THRMTherma Bright Inc08/11/2020
LAST:

 0.1850
CHANGE:
 0.04
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0000
VOLUME:
3,230,628
CHANGE(%):
15.91
PREV:
0.2200
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.21000.21000.18000.18503,230,6280
08/10/200.22500.23000.21000.22002,350,3330
08/07/200.20000.26000.20000.23009,999,1850
08/06/200.20000.20500.18000.19504,906,4480
08/05/200.23000.24000.19500.20005,267,0200
08/04/200.19000.24500.17500.220012,396,0300
08/03/200.18500.18500.18500.185000
07/31/200.19500.19500.17500.18502,468,1440
07/30/200.18000.21500.17000.200011,237,5800
07/29/200.27000.27000.17000.175026,986,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83