TLATitan Logix Corp10/17/2018
LAST:

 0.6000		CHANGE:
 0.02		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.1700		VOLUME:
6,000
CHANGE(%):
3.23		PREV:
0.6200		LOW:
0.6000		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.60000.60000.60000.60006,0000
10/16/180.61000.62000.61000.620016,0000
10/15/180.62000.62000.62000.62009,0000
10/12/180.62000.62000.62000.62005000
10/09/180.63000.63000.62000.620026,0000
10/05/180.63000.63000.62000.62006,0000
10/02/180.65000.74000.62000.620042,5000
10/01/180.64000.64000.64000.64009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83