TLATitan Logix Corp01/16/2020
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.1700
VOLUME:
500
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/200.46000.46000.46000.46005000
01/15/200.47000.47000.47000.470000
01/14/200.47000.47000.47000.470000
01/13/200.47000.47000.47000.470000
01/10/200.47000.47000.47000.47006,0000
01/09/200.47000.47000.47000.47006,0000
01/08/200.47000.47000.47000.47002,0000
01/07/200.46500.47000.46500.47008,0000
01/06/200.45000.47500.45000.475023,2000
01/03/200.43500.43500.43500.43501,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83