TLATitan Logix Corp05/17/2019
LAST:

 0.5900		CHANGE:
 0.01		OPEN:
0.5700		HIGH:
0.5900		ASK:
0.1700		VOLUME:
22,000
CHANGE(%):
1.72		PREV:
0.5800		LOW:
0.5700		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.57000.59000.57000.590022,0000
05/16/190.56000.58000.56000.580020,5000
05/13/190.55000.55000.54000.540081,6040
05/09/190.54000.55000.54000.550043,5000
05/02/190.54000.54000.53000.530010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83