EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TLA: Titan Logix Corp

14 Nov 2025
LAST:

0.5000

CHANGE:
 0.04		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.1700		VOLUME:
2.0K
CHG(%):
7.41		PREV:
0.5400		LOW:
0.5000		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.50000.50000.50000.50002.0K
13 Nov 250.54000.54000.54000.54004.0K
11 Nov 250.50000.50000.50000.5000930
10 Nov 250.53000.53000.50000.50001.5K
07 Nov 250.50000.54000.50000.54002.0K
06 Nov 250.53000.53000.53000.53001.0K
04 Nov 250.53000.53000.50000.500026.5K
03 Nov 250.54000.54000.53000.53009.5K
31 Oct 250.52000.54000.52000.540012.0K
30 Oct 250.52000.52000.52000.520013.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
Price to Sales:2.19 
Price to Book:0.89 
Profit Margin:0.10 
Operating Margin:-0.23 
Return on Assets:-0.02 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:6.81M 
EBITDA:261.0K 
Shares:27.66M 
Market Cap:13.83M 

TECHNICAL INDICATORS

MA5:0.523.2%
MA10:0.524.0%
MA20:0.523.2%
MA50:0.523.2%
MA100:0.6122.6%
MA200:0.6631.2%
STO14:27.27
RSI14:46.55
WPR14:-72.73
MTM14:-0.02
ROC14:-0.04 
ATR:0.02 
Week High:0.548.0%
Week Low:0.500.0%
Month High:0.548.0%
Month Low:0.4931.2%
Year High:0.8264.0%
Year Low:0.4413.6%
Volatility:28.53