TLATitan Logix Corp07/15/2025
LAST:

 0.7000		CHANGE:
 0.00		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.1700		VOLUME:
8,960
CHANGE(%):
0.00		PREV:
0.7000		LOW:
0.7000		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.70000.70000.70000.70008,9600
07/14/250.70000.70000.70000.70008010
07/11/250.75000.75000.75000.75006,5000
07/10/250.73000.73000.73000.730029,5000
07/09/250.77000.77000.77000.770098,1150
07/08/250.77000.77000.77000.77002,0110
07/07/250.77000.77000.77000.770015,6190
07/03/250.77000.77000.77000.77002,5000
06/27/250.81000.82000.80000.8000160,0000
06/26/250.81000.81000.80000.800059,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29