TLATitan Logix Corp07/10/2025
LAST:

 0.7300
CHANGE:
 0.04
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.1700
VOLUME:
29,500
CHANGE(%):
5.19
PREV:
0.7700
LOW:
0.7300
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.73000.73000.73000.730029,5000
07/09/250.77000.77000.77000.770098,1150
07/08/250.77000.77000.77000.77002,0110
07/07/250.77000.77000.77000.770015,6190
07/03/250.77000.77000.77000.77002,5000
06/27/250.81000.82000.80000.8000160,0000
06/26/250.81000.81000.80000.800059,5000
06/25/250.80000.80000.80000.800000
06/24/250.80000.80000.80000.800000
06/23/250.80000.80000.80000.800010,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57