TLATitan Logix Corp08/15/2019
LAST:

 0.4800
CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.1700
VOLUME:
5,500
CHANGE(%):
3.03
PREV:
0.4950
LOW:
0.4800
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/190.50000.50000.48000.48005,5000
08/14/190.50000.50000.49500.49502,0000
08/13/190.52000.52000.50000.510024,0000
08/12/190.52000.52000.50000.50006,2000
08/07/190.53000.54000.52000.52004,5000
07/31/190.52000.52000.52000.52001,0000
07/30/190.52000.52000.50000.50002,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83