List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Valucap Investments Inc.	0.4300	0.4250	0.4250	6.0K	-0.0250	5.56
VAL.PR.	Valencia Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VAND	Largo Physical Vanadium Corp	0.8900	0.8900	0.8900	1.3K	0.1100	14.10
VAU	Viva Gold Corp	0.1200	0.1050	0.1200	181.5K	0.0100	9.09
VAX	Vantex Resources Ltd.	0.1250	0.1250	0.1250	5.1K	0.0000	0.00
VCG	Visionary Copper and Gold Mines Inc	1.790	1.550	1.790	41.9K	0.120	7.19
VCI	Vitreous Glass Inc	6.290	6.250	6.250	2.3K	0.000	0.00
VCT	Volt Carbon Technologies Inc	0.0850	0.0750	0.0850	216.4K	0.0050	6.25
VCU	Vizsla Copper Corp	1.080	1.030	1.055	35.8K	0.005	0.48
VCV	Vatic Ventures Corp	0.0450	0.0350	0.0350	330.0K	-0.0050	12.50
VDO.H	Nevado Resources Corp	0.0200	0.0200	0.0200	4.0K	-0.0150	42.86
VEC.H	Vanadian Energy Corp	0.3050	0.3050	0.3050	4.0K	0.0050	1.67
VENT		0.1800	0.1700	0.1700	37.5K	-0.0100	5.56
VER.H	Verisante Technology Inc	0.0100	0.0100	0.0100	1.0K	-0.0050	33.33
VERT	Vertical Explorations Inc	0.0400	0.0400	0.0400	178.1K	0.0000	0.00
VG	Volcanic Gold Mines Inc	0.0800	0.0800	0.0800	4.0K	0.0000	0.00
VGD	Visible Gold Mines Inc	0.1300	0.1300	0.1300	500	-0.0200	13.33
VGN	Greencastle Res Ltd	0.0250	0.0250	0.0250	50.0K	0.0050	25.00
VIO	Vior Inc	0.1100	0.1050	0.1100	105.1K	0.0000	0.00
VIPR	Silver Viper Minerals Corp	0.4250	0.4050	0.4100	31.1K	0.0050	1.23
VIS	Visionstate Corp	0.0200	0.0200	0.0200	9.1K	0.0050	33.33
VITA	Vitalist Inc	0.8800	0.6400	0.7200	17.0K	-0.0900	11.11
VIZ	Visionary Gold Corp	0.3000	0.2500	0.2500	137.5K	-0.0100	3.85
VKG		0.1000	0.1000	0.1000	525	0.0000	0.00
VLC	Velocity Minerals Ltd	0.1850	0.1850	0.1850	42.0K	0.0000	0.00
VLD	Vinland Lithium Inc.	0.4450	0.4450	0.4450	2.5K	-0.0150	3.26
VLI	Vision Lithium Inc	0.0150	0.0100	0.0150	5.4K	0.0050	50.00
VLLC		0.3150	0.3000	0.3150	26.8K	0.0100	3.28
VLX	Velox Energy Materials Inc	0.0350	0.0350	0.0350	35.0K	0.0000	0.00
VM	Voyageur Pharmaceuticals Ltd	0.1300	0.1250	0.1250	20.0K	0.0000	0.00
VMAR		2.780	2.520	2.520	876	-0.260	9.35
VML	Viscount Mining Corp	0.3450	0.3300	0.3400	273.0K	-0.0150	4.23
VMS	Vortex Metals Inc	0.0350	0.0350	0.0350	1.1K	-0.0050	12.50
VMXX	Solidusgold Inc.	1.230	1.220	1.220	1.3K	0.040	3.39
VO	Valore Metals Corp	0.0850	0.0850	0.0850	119.0K	0.0000	0.00
VPI	Vitality Products Inc	0.0250	0.0200	0.0250	118.0K	0.0050	25.00
VPT	Ventripoint Diagnostics Ltd	0.1100	0.1100	0.1100	1.6K	0.0000	0.00
VQS	Viq Solutions Inc	0.0900	0.0900	0.0900	36.0K	-0.0150	14.29
VRB	Vanadiumcorp Resource Inc	0.0900	0.0900	0.0900	2.0K	0.0000	0.00
VROY	Vizsla Royalties Corp	3.800	3.560	3.800	72.4K	0.220	6.15
VRR	Vr Resources Ltd	0.1300	0.1100	0.1100	303.7K	-0.0050	4.35
VRY	Petro Victory Energy Corp	0.5500	0.5500	0.5500	5.0K	-0.0100	1.79
VTEN		0.7000	0.3750	0.7000	16.9K	0.1400	25.00
VTEN.PR.	V TEN CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
VTT	Vendetta Mining Corp	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
VTX	Vertex Resource Group Ltd	0.1750	0.1650	0.1650	131.5K	0.0000	0.00
VUL	Vulcan Minerals Inc	0.4300	0.4000	0.4300	35.0K	0.0200	4.88
VUX	Vital Energy Inc	0.1100	0.1100	0.1100	2.0K	0.0100	10.00
VVC	Vvc Exploration Corp	0.0100	0.0100	0.0100	13.1K	0.0000	0.00
VVTM	Vvt Med Inc.	0.2300	0.2000	0.2300	14.5K	0.0300	15.00
VXL	Vaxil Bio Ltd	0.1850	0.1800	0.1800	6.0K	-0.0150	7.69
VZZ	Val-D'Or Mining Corp	0.1700	0.1500	0.1500	118.1K	-0.0100	6.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,214	394	1.5
DJI	52,319	136	0.3
SP500	7,499	59	0.8
INDS	12,827	-16	0.1
CAC	8,404	37	0.4
DAX	24,996	369	1.5
NKY	70,062	594	0.9
HSI	22,881	-146	0.6
OBX	1,841	0	0.0
AORD	8,986	-41	0.5
TWII	46,126	1,126	2.5
JKSE	5,643	-178	3.1
STI	5,171	-38	0.7
ATX	6,464	112	1.8
NZD	13,622	76	0.6
BEL	5,751	32	0.6
BVSP	172,024	-1,181	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES