List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
V	VALUCAP INVESTMENTS INC. [TIER2	0.1000	0.1000	0.1000	778	0.0100	9.09
V.H	Valucap Investments Inc	0.0900	0.0900	0.0900	1,333	0.0000	0.00
VAE	VIRGINIA ENERGY RESOURCES INC [	0.2900	0.2700	0.2800	48,640	0.0100	3.70
VAE.WT	VIRGINIA ENERGY RESOURCES INC W	0.0300	0.0300	0.0300	17,750	0.0300	50.00
VAL	ValGold Resources Ltd	0.0400	0.0400	0.0400	138,000	0.0000	0.00
VAN	Vangold Resources Ltd	0.2000	0.1700	0.1700	121,900	0.0100	5.56
VAV	Venga Aerospace Systems Inc	0.0300	0.0200	0.0300	355,000	0.0200	200.00
VAZ	Valdez Gold Inc	0.0900	0.0900	0.0900	57,500	0.0200	28.57
VCI	Vitreous Capital Inc	2.750	2.750	2.750	200	1.130	69.75
VCV.PR.	VATIC VENTURES CORP	0.1000	0.0700	0.1000	12,000	0.0500	100.00
VEI	Verb Exchange Inc	0.0600	0.0500	0.0600	401,021	0.0100	20.00
VER	VECTA ENERGY CORPORATION [TIER2	0.0100	0.0100	0.0100	20,000	0.0000	0.00
VFX	VIRTUTONE NETWORKS INC [TIER2]	0.1100	0.1100	0.1100	1,000	0.0900	45.00
VGC	Viking Gold Exploration Inc	0.0300	0.0300	0.0300	15,000	0.0000	0.00
VGD	VISIBLE GOLD MINES INC	0.1600	0.1500	0.1500	38,000	0.0000	0.00
VGG	Vega Gold Ltd	0.0400	0.0400	0.0400	3,000	0.0100	33.33
VGL	Vigil Health Solutions Inc	0.0300	0.0300	0.0300	120,000	0.0100	25.00
VGN	Greencastle Resources Ltd	0.1700	0.1600	0.1700	40,100	0.0000	0.00
VGO	Ventura Gold Cp	0.4500	0.4300	0.4500	115,000	0.0200	4.65
VGS	VGS SEISMIC CANADA INC [TIER1]	0.0600	0.0600	0.0600	10,005	0.0000	0.00
VHV	Valley High Ventures Ltd	0.7000	0.6300	0.6300	82,875	0.0600	8.70
VIO	Vior Inc	0.1000	0.1000	0.1000	4,500	0.0100	11.11
VIT	Victoria Resource Cp	0.7200	0.6900	0.7000	1,765,535	0.0200	2.94
VLO	VELO ENERGY INC [TIER2]	0.5300	0.4900	0.5000	633,285	0.0400	7.41
VLR.PR.	VALOR VENTURES INC	0.0500	0.0300	0.0300	10,000	0.0200	40.00
VMI	Vault Minerals Inc	0.3200	0.2800	0.2800	98,000	0.0200	6.67
VML	Verena Minerals Cp	0.2800	0.2400	0.2800	309,000	0.0200	7.69
VMS	Versatile Mobile Systems	0.4100	0.4000	0.4100	238,600	0.0000	0.00
VPI	Vitality Products Inc	0.0800	0.0800	0.0800	15,000	0.0100	14.29
VPO.H	VALPARAISO ENERGY INC	0.0500	0.0500	0.0500	5,035	0.0100	16.67
VPT	VENTRIPOINT DIAGNOSTICS LTD [TI	0.0300	0.0300	0.0300	90,000	0.0000	0.00
VQE	Visionquest Enterprise Group	0.0700	0.0700	0.0700	25,000	0.0000	0.00
VQS	VIQ Solutions Inc	0.2700	0.2600	0.2700	46,385	0.0100	3.85
VR	Victory Resources Cp	0.0900	0.0800	0.0900	27,700	0.0000	0.00
VRI	VR Interactive Cp	0.0100	0.0100	0.0100	52,000	0.0000	0.00
VRW	VRX Worldwide Inc	0.1100	0.1100	0.1100	3,000	0.0000	0.00
VRX	Virtual Universe Cp	0.0600	0.0600	0.0600	7,500	0.0200	50.00
VSR	VANSTAR MINING RESOURCES INC [T	0.1400	0.1300	0.1400	26,000	0.0000	0.00
VST	Vast Exploration Inc	0.5800	0.5500	0.5600	723,332	0.0100	1.82
VST.WT	- YAHOO! FINANCE	0.3000	0.3000	0.3000	5,000	0.0000	0.00
VTI	Veteran Resources Inc	0.3100	0.2800	0.3100	31,384	0.0200	6.90
VTK.PR.	VERITEK TECHNOLOGIES INC. [TIER	0.3100	0.3000	0.3100	2,000	0.0800	34.78
VTX	Vantex Resources Ltd	0.0300	0.0200	0.0200	91,000	0.0100	33.33
VUL	Vulcan Minerals Inc	0.5600	0.5600	0.5600	1,800	0.0000	0.00
VUR	VERBINA RESOURCES INC	0.3400	0.3200	0.3200	29,000	0.0400	14.29
VV	Versatile Systems Inc	0.1400	0.1400	0.1400	5,000	0.0100	6.67
VVC	VVC Exploration Cp	0.3100	0.3000	0.3100	38,100	0.0000	0.00
VVI	Valencia Ventures Inc	0.0900	0.0900	0.0900	20,285	0.0000	0.00
VVN.PR.	VALENTINE VENTURES CORP	0.1400	0.1400	0.1400	11,000	0.0500	55.56
VYC.PR.	VANITY CAPITAL INC	0.4400	0.4200	0.4400	13,500	0.0600	15.79

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot