List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
V	VALUCAP INVESTMENTS INC. [TIER2	0.0900	0.0900	0.0900	2,600	0.0300	25.00
VAE	VIRGINIA ENERGY RESOURCES INC [	0.2900	0.2700	0.2900	15,500	0.0100	3.57
VAE.WT	VIRGINIA ENERGY RESOURCES INC W	0.0300	0.0200	0.0200	2,500	0.0100	33.33
VAL	ValGold Resources Ltd	0.1700	0.1400	0.1700	79,100	0.0000	0.00
VAN	Vangold Resources Ltd	0.2400	0.2200	0.2200	21,000	0.0200	8.33
VAV	Venga Aerospace Systems Inc	0.0100	0.0100	0.0100	18,600	0.0000	0.00
VAX	Vanguard Aviation Corp	0.1200	0.1200	0.1200	45,000	0.0000	0.00
VAZ	Valdez Gold Inc	0.1200	0.1000	0.1000	53,000	0.0400	28.57
VCI	Vitreous Capital Inc	1.750	1.750	1.750	1,000	0.000	0.00
VCV.PR.	VATIC VENTURES CORP	0.0700	0.0700	0.0700	5,000	0.0300	30.00
VDO	NEVADO VENTURE CAP CORP	0.4000	0.4000	0.4000	5,000	0.0500	14.29
VEI	Verb Exchange Inc	0.0300	0.0300	0.0300	96,675	0.0000	0.00
VEL	Virtus Energy Ltd	0.5900	0.5800	0.5900	14,428	0.0000	0.00
VEL.RT	VANOIL ENERGY LTD. RT21JAN10 [T	0.0100	0.0100	0.0100	616,383	0.0000	0.00
VER	VECTA ENERGY CORPORATION [TIER2	0.0400	0.0400	0.0400	60,000	0.0100	33.33
VFI.PR.	VERDANT FINANCIAL PARTNERS I IN	0.2000	0.2000	0.2000	2,000	0.0000	0.00
VFX	VIRTUTONE NETWORKS INC [TIER2]	0.3200	0.2000	0.3200	65,800	0.0200	6.67
VGC	Viking Gold Exploration Inc	0.1300	0.1200	0.1200	190,000	0.0100	7.69
VGD	VISIBLE GOLD MINES INC	0.1800	0.1800	0.1800	500	0.0000	0.00
VGG	Vega Gold Ltd	0.0600	0.0600	0.0600	1,950	0.0000	0.00
VGL	Vigil Health Solutions Inc	0.0200	0.0200	0.0200	25,000	0.0000	0.00
VGN	Greencastle Resources Ltd	0.1500	0.1300	0.1400	441,300	0.0100	6.67
VGO	Ventura Gold Cp	0.4200	0.4200	0.4200	47,000	0.0100	2.44
VHB	Victhom Human Bionics Inc.	0.1200	0.1200	0.1200	11,000	0.0000	0.00
VHV	Valley High Ventures Ltd	0.6700	0.6500	0.6700	10,400	0.0100	1.47
VIO	Vior Inc	0.0900	0.0900	0.0900	1,400	0.0000	0.00
VIT	Victoria Resource Cp	0.8900	0.8500	0.8900	1,134,710	0.0500	5.95
VLO	VELO ENERGY INC [TIER2]	0.2900	0.2600	0.2800	277,100	0.0000	0.00
VLR.H	VALOR VENTURES INC	0.0400	0.0400	0.0400	8,000	0.0000	0.00
VMI	Vault Minerals Inc	0.4700	0.4500	0.4500	39,500	0.0000	0.00
VML	Verena Minerals Cp	0.4100	0.3800	0.4000	337,300	0.0100	2.56
VMS	Versatile Mobile Systems	0.3200	0.3200	0.3200	54,600	0.0000	0.00
VO	VENTURE ONE CAPITAL CORP	0.1700	0.1700	0.1700	111,000	0.0000	0.00
VOL	VOLCANIC CAPITAL CORP	0.2200	0.2100	0.2200	17,000	0.0000	0.00
VPI	Vitality Products Inc	0.0800	0.0700	0.0700	30,000	0.0100	12.50
VPO.H	VALPARAISO ENERGY INC	0.0500	0.0500	0.0500	2,950	0.0100	25.00
VPT	VENTRIPOINT DIAGNOSTICS LTD [TI	0.1500	0.1000	0.1500	29,400	0.0200	15.38
VPY	VERSAPAY CORP	1.850	1.810	1.810	3,064	0.040	2.16
VQE	Visionquest Enterprise Group	0.0400	0.0400	0.0400	20,000	0.0000	0.00
VQS	VIQ Solutions Inc	0.3800	0.3700	0.3700	35,000	0.0100	2.63
VR	Victory Resources Cp	0.2800	0.2700	0.2800	98,800	0.0200	7.69
VRD	VIRIDIS ENERGY INC [TIER2]	0.6000	0.5500	0.5500	2,000	0.0700	11.29
VRI	VR Interactive Cp	0.0100	0.0100	0.0100	120,000	0.0000	0.00
VRI.H	VR INTERACTIVE CORP	0.0100	0.0100	0.0100	3,000	0.0000	0.00
VRW	VRX Worldwide Inc	0.1600	0.1600	0.1600	2,000	0.0100	5.88
VRX	Virtual Universe Cp	0.0300	0.0300	0.0300	10,000	0.0000	0.00
VRZ	VERAZ PETROLEUM LTD	0.8500	0.8400	0.8500	32,500	0.0100	1.19
VSR	VANSTAR MINING RESOURCES INC [T	0.1700	0.1400	0.1700	90,800	0.0200	13.33
VST	Vast Exploration Inc	0.7800	0.7300	0.7800	2,815,042	0.0400	5.41
VST.WT	- YAHOO! FINANCE	0.4300	0.4000	0.4300	17,900	0.0800	22.86
VTI	Veteran Resources Inc	0.2300	0.1900	0.1900	47,500	0.0100	5.00
VTK.PR.	VERITEK TECHNOLOGIES INC. [TIER	0.9000	0.9000	0.9000	500	0.0900	11.11
VUL	Vulcan Minerals Inc	0.6500	0.6300	0.6400	59,791	0.0300	4.92
VUR	VERBINA RESOURCES INC	0.1300	0.1300	0.1300	60,000	0.0200	13.33
VV	Versatile Systems Inc	0.0900	0.0900	0.0900	21,000	0.0000	0.00
VVC	VVC Exploration Cp	0.2000	0.2000	0.2000	36,500	0.0000	0.00
VVI	Valencia Ventures Inc	0.1300	0.1200	0.1300	202,000	0.0000	0.00
VVL.PR.	VLM VENTURES LTD [TIER2]	0.1600	0.1600	0.1600	10,000	0.0300	23.08
VYC.PR.	VANITY CAPITAL INC	0.7000	0.7000	0.7000	2,500	0.0000	0.00
VZX	VUZIX CORP	0.1400	0.1400	0.1400	10,000	0.0000	0.00
VZX.WT	VUZIX CORP	0.0400	0.0400	0.0400	5,000	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot