List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
TAD	TAD CAPITAL CORP [TIER2]	0.1300	0.1200	0.1300	56,000	0.0000	0.00
TAE	Transamerican Energy Inc	0.1000	0.1000	0.1000	20,680	0.0200	16.67
TAM	Tamerlane Ventures Inc	0.1600	0.1500	0.1500	84,600	0.0200	11.76
TAO	Tag Oil Ltd	1.300	1.300	1.300	8,550	0.000	0.00
TAS	TERRA VENTURES INC	0.3700	0.3400	0.3700	44,000	0.0100	2.78
TAT	Tatmar Ventures Inc	0.1500	0.1500	0.1500	1,000	0.0500	25.00
TAU	Triumph Gold Cp	0.5200	0.5000	0.5000	18,714	0.0700	12.28
TAW	TAWSHO MINING INC	0.1600	0.1600	0.1600	18,000	0.0100	5.88
TBD	Triband Capital Corp	0.0800	0.0800	0.0800	2,100	0.0000	0.00
TBM	Tribute Minerals Inc	0.1500	0.1400	0.1500	609,300	0.0100	7.14
TBZ	Tonbridge Power Inc	2.480	2.410	2.410	4,419	0.000	0.00
TCB	Ten Private Cable Sys	0.6300	0.6300	0.6300	2,701	0.0800	14.55
TCC	Telelink Commun Cp	0.2300	0.2200	0.2300	53,000	0.0000	0.00
TCF	INFINITY ALLIANCE VENTURES INC	0.4000	0.3700	0.3800	19,650	0.0200	5.00
TCH.H	TOUCHSTONE RESOURCES LTD	0.0400	0.0400	0.0400	26,000	0.0000	0.00
TCI	Ticino Resources Corp	0.4000	0.4000	0.4000	3,250	0.6000	60.00
TCR	Torch River Resources Ltd	0.0400	0.0300	0.0300	240,000	0.0000	0.00
TDC	Tyhee Development Cp	0.1400	0.1400	0.1400	160,351	0.0000	0.00
TDW	TOUCHDOWN CAPITAL INC	0.2000	0.1800	0.2000	137,500	0.0300	17.65
TEA	Tearlach Resources Ltd	0.0300	0.0300	0.0300	29,000	0.0000	0.00
TEE	Triple 8 Energy Ltd	0.2200	0.2200	0.2200	40,000	0.0200	10.00
TEG.H	ALLYN RESOURCES INC	0.1400	0.1400	0.1400	42,000	0.0300	27.27
TEI	Tango Energy Inc	0.1200	0.1200	0.1200	5,000	0.0000	0.00
TEK.PR.	TECTONIC CAPITAL CORP [TIER2]	0.0600	0.0600	0.0600	35,000	0.0000	0.00
TEN	Terraco Gold Cp	0.0700	0.0700	0.0700	48,000	0.0000	0.00
TEX.A	Texalta Petroleum Ltd Cl A	0.6200	0.5700	0.6200	83,800	0.0200	3.33
TEZ	Triton Energy Corp	0.1800	0.1800	0.1800	2,500	0.0000	0.00
TFA.A	Trafina Energy Ltd Cl A	0.4200	0.4000	0.4000	11,000	0.0500	14.29
TGE	TG World Energy Cp	0.1500	0.1200	0.1200	128,000	0.0200	14.29
TGK	Trio Gold Cp	0.0700	0.0700	0.0700	65,500	0.0000	0.00
TGR	Tiger International Resources	0.2600	0.2600	0.2600	7,700	0.0600	18.75
TGX	True North Gems Inc	0.1000	0.0900	0.0900	47,140	0.0000	0.00
THG	THREEGOLD RESOURCES INC [TIER2]	0.1700	0.1300	0.1600	1,618,817	0.0400	33.33
THH	THEIA RESOURCES LTD [TIER2]	0.3000	0.3000	0.3000	2,000	0.0000	0.00
THP	Totally Hip Technologies Inc	0.1000	0.0900	0.1000	6,000	0.0600	150.00
THU	Thunder Sword Resources Inc	0.0400	0.0400	0.0400	5,000	0.0000	0.00
THV	Thelon Ventures Ltd	0.0300	0.0300	0.0300	38,000	0.0000	0.00
THX	Thor Explorations Ltd / Npl	0.2200	0.2200	0.2200	8,400	0.0100	4.76
TIA	Triangle Industries Ltd	0.0900	0.0900	0.0900	25,000	0.0100	10.00
TIC	Titanium Cp Inc	0.5000	0.4600	0.5000	251,800	0.0500	11.11
TII	TERRA FIRMA CAPITAL CORPORATION	0.2000	0.2000	0.2000	2,548	0.0000	0.00
TIP	Tyner Resources Ltd	0.0100	0.0100	0.0100	20,000	0.0000	0.00
TIX	TIEX INC. [TIER2]	0.1400	0.1200	0.1200	21,000	0.0000	0.00
TJS	Tenajon Resources Cp	0.2000	0.1800	0.1800	40,000	0.0200	10.00
TK	Tinka Resources Ltd	0.1000	0.1000	0.1000	10,000	0.0100	11.11
TKK	TAKARA RESOURCES INC	0.0800	0.0800	0.0800	551,000	0.0100	14.29
TKY.H	TURNKEY E& P INC	0.0300	0.0100	0.0100	541,000	0.0100	50.00
TLA	Titan Logix Cp	0.1500	0.1500	0.1500	2,000	0.0100	7.14
TLG	Tagish Lake Gold Cp	0.0100	0.0100	0.0100	436,000	0.0000	0.00
TLR	TESLIN RIVER RESOUCES CORP	0.0800	0.0800	0.0800	17,000	0.0200	33.33
TLT	Theralase Technologies Inc	0.3200	0.2900	0.2900	8,540	0.0100	3.33
TM	Tumi Resources Ltd	0.1400	0.1200	0.1200	17,500	0.0000	0.00
TMD	Theramed Capital Corp	0.4700	0.4500	0.4600	60,000	0.0100	2.22
TME	Temex Resources Cp	0.2100	0.2100	0.2100	20,125	0.0000	0.00
TMG	Thermal Energy International	0.0700	0.0700	0.0700	375,000	0.0000	0.00
TMM	TIMMI GOLD CORP. [TIER2]	1.140	1.100	1.140	937,657	0.010	0.87
TMN	TRUECONTEXT MOBILE SOL CORP	0.1600	0.1600	0.1600	50,000	0.0000	0.00
TNA	Transac Enterprise Cp	0.0300	0.0300	0.0300	8,000	0.0000	0.00
TNC	Telesis North Communications	0.6000	0.6000	0.6000	10,000	0.0000	0.00
TNF.PR.	TRANS NATIONAL	0.3100	0.3100	0.3100	10,000	0.0600	24.00
TNG	Transgaming Inc	0.7600	0.7500	0.7500	44,000	0.0300	3.85
TNL	TORRENTIAL ENERGY LTD [TIER2]	0.0700	0.0700	0.0700	50,000	0.0100	12.50
TNM	Terramin Mining Inc	0.0400	0.0400	0.0400	23,000	0.0000	0.00
TNR	TNR Gold Cp	0.3100	0.3000	0.3000	209,150	0.0100	3.45
TOE	Tri Origin Exploration Ltd	0.1500	0.1500	0.1500	120,000	0.0000	0.00
TON.PR.	SAN ANTON CAPITAL INC.	0.1200	0.0700	0.0700	13,000	0.0500	41.67
TOV.PR.	TOVA VENTURES INC	0.0800	0.0800	0.0800	100,000	0.0500	38.46
TOX	Toxin Alert Inc	0.0500	0.0500	0.0500	12,000	0.0000	0.00
TOZ	TRA-ORIENT PETROLEUM LTD	0.4600	0.4600	0.4600	1,000	0.0100	2.13
TPA.H	Tapango Resources Ltd	0.3000	0.2800	0.3000	27,500	0.0600	25.00
TPE	TRIANGLE PETROLEUM CORPORATION	0.1000	0.1000	0.1000	4,000	0.0000	0.00
TPI	Touchstone Petroleum Inc	0.1300	0.1300	0.1300	85,500	0.0000	0.00
TPR.H	Tapestry Ventures Ltd	0.4200	0.4000	0.4200	12,500	0.0600	16.67
TPT	TO	0.0200	0.0200	0.0200	20,000	0.0050	20.00
TQE	Torque Energy Inc	0.1300	0.1300	0.1300	1,250	0.0000	0.00
TQY	Tanqueray Resources Ltd	0.0100	0.0100	0.0100	112,634	0.0100	50.00
TR.DB.A	TEMPLE REAL ESTATE INVESTMENT TR	90.00	90.00	90.00	5,000	0.00	0.00
TR.DB.B	TEMPLE REAL ESTATE INVESTMENT TR	85.00	85.00	85.00	2,000	0.00	0.00
TR.UN	TEMPLE REAL ESTATE INVST TRUST	3.350	3.250	3.260	16,397	0.060	1.81
TRA	TERAS RESOURCES INC. [TIER2]	0.1900	0.1900	0.1900	600	0.0000	0.00
TRB	Tribute Resources Inc	0.1300	0.1300	0.1300	57,112	0.0300	30.00
TRC	Teryl Resources Cp	0.2800	0.2700	0.2700	325,500	0.0300	10.00
TRD.PR.	TRIWOOD CAPITAL CORP [TIER2]	0.0500	0.0500	0.0500	3,000	0.0100	16.67
TRM	TRUECLAIM EXPLORATION INC [TIER	0.2800	0.2600	0.2800	45,000	0.0000	0.00
TRN.PR.	TRINCAN CAPITAL CORP	0.1200	0.1200	0.1200	10,000	0.0000	0.00
TRO	Taranis Resources Inc	0.1400	0.1400	0.1400	25,000	0.0000	0.00
TRR	Terex Resources Inc	0.5100	0.4900	0.5000	33,400	0.0200	4.17
TRS	Tres-Or Resources Ltd	0.1400	0.1200	0.1200	347,190	0.0100	9.09
TRT	TRINORTH CAPITAL INC [TIER1]	0.0400	0.0300	0.0300	520,000	0.0100	25.00
TRU	Trius Investments Inc	0.0800	0.0700	0.0700	100,000	0.0300	30.00
TRV	Trivello Energy Corp	0.0400	0.0400	0.0400	3,840	0.0000	0.00
TRX	TERRANE METALS CORP [TIER1]	1.620	1.410	1.610	4,737,923	0.210	15.00
TRX.WT	TERRANE METALS CORP	0.8400	0.6900	0.8300	417,297	0.1600	23.88
TSD	Tsodilo Resources Ltd	0.3300	0.3300	0.3300	17,900	0.0000	0.00
TSM	- YAHOO! FINANCE	0.6000	0.6000	0.6000	5,000	0.0400	6.25
TSU	Transeuro Energy Cp	0.0700	0.0700	0.0700	81,500	0.0000	0.00
TTA	Titan Trading Analytics Inc	0.2400	0.2400	0.2400	50,000	0.0100	4.00
TTI	Transglobe Internet & Telecom	0.0300	0.0300	0.0300	1,000	0.0400	57.14
TTM	Texas T Minerals Inc	0.1600	0.1600	0.1600	10,000	0.0300	15.79
TTQ	TTM Resources Inc	0.4500	0.4300	0.4400	36,200	0.0200	4.76
TTS	Tintina Mines Ltd	0.1400	0.1400	0.1400	10,000	0.0500	55.56
TTZ	Total Telcom Inc	0.1000	0.1000	0.1000	5,860	0.0000	0.00
TUE	Titan Uranium Inc	0.2900	0.2800	0.2900	13,393	0.0000	0.00
TUF	HONEY BADGER EXPLORATION INC	0.0400	0.0400	0.0400	20,000	0.0000	0.00
TUO	Teuton Resources Cp	0.1800	0.1700	0.1700	18,000	0.0000	0.00
TUS	Tuscany Energy Ltd	0.1000	0.1000	0.1000	2,000	0.0000	0.00
TUS.RT	TUSCANY ENERGY LTD RT EX 1OCT09	0.0100	0.0100	0.0100	50,000	0.0000	0.00
TVC	Tournigan Gold Cp	0.2100	0.2000	0.2000	1,502,900	0.0100	4.76
TVL	TRAVERSE ENERGY LTD [TIER2]	0.4700	0.4700	0.4700	20,000	0.0000	0.00
TVN	Troon Ventures Ltd	0.8400	0.8000	0.8000	32,000	0.0000	0.00
TVR	Trinity Ventures Ltd	0.2500	0.2500	0.2500	10,000	0.0500	25.00
TWD	Trade Winds Ventures Inc	0.0900	0.0800	0.0800	138,691	0.0100	11.11
TWO	Twoco Petroleums Ltd	0.5000	0.5000	0.5000	6,000	0.0100	2.04
TWR	Tower Energy Ltd	0.0900	0.0800	0.0900	71,000	0.0200	28.57
TXE	TRAXION ENERGY INC [TIER2]	0.1000	0.1000	0.1000	10,000	0.0100	9.09
TXM	Triex Minerals Cp	0.2600	0.2400	0.2600	86,700	0.0100	4.00
TXR	TERRAX MINERALS INC	0.2500	0.2500	0.2500	10,000	0.0500	16.67
TXS	Texada Software Inc	0.0400	0.0400	0.0400	13,000	0.0000	0.00
TXX	TIREX RESOURCES LTD	0.5300	0.4600	0.5000	203,650	0.0300	6.38
TYE	TROYMET EXPLORATION CORP	0.0600	0.0500	0.0600	262,000	0.0000	0.00
TYP	TYPHOON EXPLOR	0.2100	0.2100	0.2100	1,500	0.0100	5.00
TZR.PR.	TERRACE RESOURCES INC. [TIER2]	0.1000	0.1000	0.1000	39,645	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot