List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAJ	Tajiri Resources Corp	0.2750	0.2200	0.2200	184.0K	-0.0200	8.33
TALA		8.940	8.545	8.890	53.8K	0.000	NaN
TALA	Fuerte Metals Corporation	8.940	8.545	8.890	53.8K	0.340	3.98
TAO	Tag Oil Ltd	0.0800	0.0750	0.0750	73.1K	0.0000	0.00
TAU	Thesis Gold Holdings Inc	3.000	2.740	2.850	322.7K	0.050	1.79
TBIX	Trustbix Inc	0.0100	0.0100	0.0100	1.7K	0.0000	0.00
TBK	Trailbreaker Resources Ltd	0.3350	0.3250	0.3250	9.6K	-0.0050	1.52
TBLL	Tombill Mines Ltd	0.0150	0.0150	0.0150	137.0K	0.0000	0.00
TCG.P	Transcontinental Gold Corp	0.0750	0.0750	0.0750	5.0K	0.0000	0.00
TCG.PR.	Transcontinental Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCK.PR.	Trillium Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCO	Transatlantic Mining Corp	0.0750	0.0750	0.0750	1.0K	0.0100	15.38
TDG	Tdg Gold Corp	0.5250	0.4800	0.4950	288.1K	-0.0150	2.94
TECT	Tectonic Metals Inc	2.380	2.180	2.300	258.7K	0.140	6.48
TELO	Telo Genomics Corp	0.0650	0.0550	0.0650	104.0K	0.0050	8.33
TES	Tesoro Minerals Corp	0.1300	0.1300	0.1300	1.0K	0.0100	8.33
TEST.H	Flurotech Ltd	0.0100	0.0100	0.0100	3.5K	0.0000	0.00
TG	Trifecta Gold Ltd	0.1850	0.1800	0.1850	47.5K	0.0050	2.78
TGC	Toogood Gold Corp	0.1200	0.1100	0.1200	29.7K	0.0050	4.35
TGOL	Thunder Gold Corp	0.1300	0.1250	0.1300	532.1K	0.0050	4.00
TGX	Tgx Energy & Resources Inc	0.6500	0.6200	0.6200	3.5K	-0.0300	4.62
THM	Thunder Mountain Gold Inc	1.250	1.050	1.120	36.7K	0.040	3.70
THRM	Therma Bright Inc	0.0550	0.0500	0.0500	26.3K	-0.0050	9.09
THX	Thor Explorations Ltd	1.160	1.090	1.130	277.8K	0.010	0.89
THY.P		0.0900	0.0900	0.0900	11.4K	0.0500	125.00
TIDE.PR.	Intertidal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TIE	Coloured Ties Capital Inc	0.3200	0.3200	0.3200	725	0.0500	18.52
TIG	Triumph Gold Corp	0.6400	0.5900	0.6300	331.0K	0.0400	6.78
TIGR	Tiger Gold Corp.	0.7700	0.7300	0.7700	144.8K	0.0100	1.32
TIN	Tincorp Metals Inc	1.120	1.090	1.100	64.3K	0.000	0.00
TITI		1.170	1.150	1.160	38.1K	0.010	0.87
TK	Tinka Resources Ltd	0.5000	0.4800	0.4850	21.3K	0.0050	1.04
TLA	Titan Logix Corp	0.5400	0.5100	0.5100	64.1K	0.0000	0.00
TLC.PR.	TIMELESS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
TLT	Theralase Technologies Inc	0.2400	0.2350	0.2350	52.4K	0.0000	0.00
TLT.WT	Theralase Technologies Inc WT	0.1100	0.0950	0.0950	29.0K	0.0000	0.00
TMET	Torr Metals Inc.	0.1200	0.1200	0.1200	1.0K	0.0100	9.09
TMG	Thermal Energy International Inc	0.1550	0.1500	0.1500	128.0K	0.0000	0.00
TNGD	Tiernan Gold Corp.	7.930	7.320	7.780	6.4K	0.480	6.58
TNO.H	Terreno Resources Corp	0.0450	0.0450	0.0450	10.0K	0.0000	0.00
TNR	Tnr Gold Corp	0.2700	0.2400	0.2650	388.5K	0.0300	12.77
TNX	Tenx Protocols Inc	0.1100	0.1050	0.1050	10.5K	-0.0050	4.55
TOI	Topicus.com Inc	105.1	101.5	102.4	72.7K	-2.7	2.52
TOM	Trinity One Metals Ltd	0.1950	0.1900	0.1950	44.5K	0.0200	11.43
TOP.PR.	Transition Opportunities Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TORC	Tinone Resources Inc	0.0900	0.0900	0.0900	17.0K	0.0100	12.50
TORQ	Torq Resources Inc	0.0500	0.0500	0.0500	166.0K	0.0000	0.00
TORR	Torrent Capital Ltd	0.5200	0.4800	0.4800	64.5K	-0.0600	11.11
TOTC	Totec Resources Ltd.	0.5500	0.5500	0.5500	2.0K	-0.0500	8.33
TOTC.PR.	Totec Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
TPL	Tethys Petroleum Ltd	1.240	1.180	1.180	5.4K	0.000	0.00
TR	Troubadour Resources Inc	0.1850	0.1850	0.1850	5.0K	0.0000	0.00
TRAN	Clean Energy Transition Inc	0.0400	0.0400	0.0400	18.0K	0.0050	14.29
TRBC	Tribeca Resources Corporation	0.3000	0.2980	0.3000	31.6K	0.0050	1.69
TRBE	Tribe Property Technologies Inc	0.2200	0.2000	0.2000	91.8K	-0.0200	9.09
TRCG		0.2000	0.2000	0.2000	8.3K	0.0000	0.00
TRO	Taranis Resources Inc	0.1300	0.1250	0.1250	2.8K	0.0000	0.00
TRR	0749116 Bc Ltd	0.3600	0.3600	0.3600	15.5K	0.0100	2.86
TRS	Tres-Or Resources Ltd	0.0700	0.0650	0.0700	14.0K	0.0000	0.00
TRU	Tru Precious Metals Corp	0.0450	0.0450	0.0450	1.23M	-0.0050	10.00
TRV.P	Treviso Capital Corp.	0.0600	0.0500	0.0600	15.0K	0.0300	100.00
TSD	Tsodilo Resources Ltd	0.1300	0.1250	0.1300	6.0K	-0.0300	18.75
TSG	Tristar Gold Inc	0.1900	0.1800	0.1800	92.6K	0.0000	0.00
TSLV	Tier One Silver Inc	0.0800	0.0800	0.0800	62.0K	0.0000	0.00
TT	Total Metals Corp	0.3250	0.2700	0.3100	228.8K	-0.0100	3.13
TTG	Trans Canada Gold Corp	0.1000	0.1000	0.1000	1.2K	0.0200	25.00
TTGI	Turnium Technology Group Inc	0.0550	0.0500	0.0550	24.0K	0.0000	0.00
TTI	Thiogenesis Therapeutics Corp	0.5900	0.5600	0.5900	65.0K	0.0100	1.72
TTS	Tintina Mines Ltd.	2.040	1.900	2.000	19.8K	-0.050	2.44
TTZ	Total Telcom Inc	0.5200	0.5100	0.5100	260.0K	-0.0700	12.07
TUD	Tudor Gold Corp	0.8600	0.8300	0.8400	400.3K	0.0000	0.00
TUF	Honey Badger Silver Inc	0.8200	0.7500	0.8000	1.36M	0.0200	2.56
TUK	Tuktu Resources Ltd	0.0200	0.0200	0.0200	24.6K	0.0000	0.00
TUNG		2.070	1.920	1.940	48.7K	0.040	2.11
TUO	Teuton Resources Corp	1.740	1.670	1.740	4.8K	0.130	8.07
TUP.PR.	Tup Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
TVI	Tvi Pacific Inc	0.0700	0.0700	0.0700	28.7K	-0.0050	6.67
TWO	T2 Metals Corp	0.4300	0.4100	0.4300	27.0K	0.0200	4.88
TWR	Tower Resources Ltd	0.1600	0.1600	0.1600	100.0K	0.0000	0.00
TWY.H	Twyford Ventures Inc	0.1100	0.1100	0.1100	10.0K	-0.0750	40.54
TZR.H	Terrace Energy Corp	0.1000	0.1000	0.1000	1.0K	-0.0400	28.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,889	79	0.3
DJI	51,202	354	0.7
SP500	7,431	37	0.5
INDS	12,681	12	0.1
CAC	8,351	150	1.8
DAX	24,635	426	1.8
NKY	66,020	1,803	2.8
HSI	24,718	469	1.9
OBX	1,943	-10	0.5
AORD	9,006	169	1.9
TWII	44,169	1,020	2.4
JKSE	6,008	122	2.1
STI	5,026	38	0.8
ATX	6,259	186	3.1
NZD	13,394	192	1.5
BEL	5,737	90	1.6
BVSP	171,133	-364	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES