List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
NAG	North American Gem Inc	0.1400	0.1300	0.1400	497,085	0.0000	0.00
NAI	Northern Abitibi Mining Cp	0.1700	0.1400	0.1700	203,390	0.0000	0.00
NAP.PR.	NAPLES CAPITAL CORP. [TIER2]	0.1200	0.1100	0.1100	40,000	0.0000	0.00
NAR	NORTH ARROW MINERALS INC	0.1400	0.1400	0.1400	48,400	0.0000	0.00
NAT	National Construction Inc.	1.100	1.020	1.100	5,900	0.080	7.84
NAV	Navasota Resources Ltd	0.2600	0.2400	0.2600	18,000	0.0100	4.00
NBC.PR.	NEWBRIDGE CAPITAL INC [TIER2]	0.0800	0.0800	0.0800	2,000	0.0250	45.45
NBK.PR.	NORTH BLUFF CAPITAL CORP- YAHOO!	0.1800	0.1800	0.1800	4,000	0.0100	5.26
NBU	NEBU RESOURCES INC [TIER2]	0.4300	0.3600	0.4200	566,427	0.0000	0.00
NCI	NTG Clarity Networks Inc	0.0400	0.0400	0.0400	4,500	0.0200	33.33
NCL	New Candela Res Ltd	0.2800	0.2800	0.2800	2,067	0.0100	3.45
NCM	Newcastle Minerals Ltd	0.0700	0.0600	0.0600	352,000	0.0100	14.29
NCO	Normiska Cp	0.0900	0.0900	0.0900	21,666	0.0100	10.00
NCR	Northern Continental Resources	0.2600	0.2400	0.2600	58,525	0.0200	8.33
NDG	NEVGOLD RESOURCES CORP. [TIER2]	0.1800	0.1800	0.1800	1,500	0.0300	20.00
NDR	New Dimension Resources Ltd	0.1500	0.1200	0.1400	248,750	0.0100	7.69
NDX	NovaDX Ventures Cp	0.2300	0.2300	0.2300	43,000	0.0000	0.00
NE	NEXTRACTION ENERGY CORP. [TIER2	0.8500	0.8500	0.8500	1,400	0.0100	1.16
NEE.PR.	NORTHERN VERTEX CAPITAL INC. [T	0.0500	0.0500	0.0500	2,000	0.0000	0.00
NEI	Netco Energy Inc	0.0400	0.0400	0.0400	40,000	0.0000	0.00
NER	Newmac Resources	0.0600	0.0500	0.0500	51,375	0.0200	28.57
NES.H	Newstrike Capital Corporation	0.4000	0.3600	0.3600	50,267	0.0400	10.00
NET	NETWORK EXPLORATION LTD	0.0800	0.0700	0.0700	700,014	0.0000	0.00
NEV	Nevada Star Resource Cp	0.1000	0.0700	0.0700	41,000	0.0300	30.00
NFD.A	NORTHFIELD CAPITAL CORPORATION	24.98	24.98	24.98	500	0.00	0.00
NFR	NORTHERN FREEGOLD RESOURCES LD	0.3500	0.3100	0.3500	328,080	0.0500	16.67
NGE	NEVEDA EXPLORATION INC	0.1700	0.1700	0.1700	5,000	0.0200	13.33
NGG	New Guinea Gold Cp	0.1200	0.1200	0.1200	155,382	0.0000	0.00
NGH	Nightingale Infomatix Cp	0.2800	0.2800	0.2800	3,000	0.0300	12.00
NGI	NORWALL GROUP INC	0.4600	0.4600	0.4600	6,000	0.0100	2.13
NGM	NORTHERN GOLD MINING INC	0.1700	0.1600	0.1700	375,836	0.0100	5.56
NGP	Nevada Geothermal Power Inc	0.9800	0.9600	0.9600	116,350	0.0200	2.04
NHG	Northampton Group Inc	0.6500	0.6500	0.6500	2,000	0.0000	0.00
NHI	NATUNOLA HEALTH BIOSCIENCES IN	0.1200	0.1000	0.1000	4,800	0.0300	42.86
NIK	Nikos Explorations Ltd	0.0400	0.0400	0.0400	30,600	0.0100	33.33
NIS	New Island Resources Inc	0.0600	0.0600	0.0600	3,000	0.0000	0.00
NKA	NANIKA RESOURCES INC [TIER2]	0.1200	0.1000	0.1100	582,500	0.0100	8.33
NKL	PACIFIC COAST NICKEL CORP	0.0500	0.0500	0.0500	16,000	0.0100	16.67
NKW	NAIKUN WIND ENERGY GROUP INC	0.5000	0.4800	0.5000	378,200	0.0400	7.41
NL	Northern Lion Gold Cp	0.1100	0.0900	0.1100	40,000	0.0200	22.22
NLI	Newlook Industries Cp	0.1500	0.1500	0.1500	15,000	0.0000	0.00
NLL	I Strategic Investments	0.2500	0.2500	0.2500	500	0.0100	3.85
NLR.A	Nuloch Resources Inc	0.9200	0.9000	0.9000	436,000	0.0500	5.26
NLR.B	Nuloch Resources Inc Class B	5.250	5.250	5.250	1,000	0.750	16.67
NMB	Normabec Mining Resources Ltd	0.2800	0.2200	0.2600	533,070	0.0000	0.00
NMG	Noble Metal Group Inc	0.0400	0.0400	0.0400	1,000	0.0000	0.00
NMI	North American Medical Svcs	0.0200	0.0200	0.0200	10,000	0.0100	100.00
NML	New Millennium Capital Cp	0.6300	0.6100	0.6100	33,000	0.0200	3.17
NMR.PR.	NUMINE RESOURCES LTD	0.1100	0.1100	0.1100	2,000	0.0100	10.00
NNA	New Nadina Explorations Ltd	0.0900	0.0900	0.0900	5,000	0.0000	0.00
NNG	NEW GLOBAL VENTURES INTERNATION	0.1500	0.1500	0.1500	69,407	0.0100	7.14
NNP	Newnorth Projects Ltd	0.3500	0.3500	0.3500	5,000	0.0200	6.06
NNP.DB	Newnorth Projects Ltd Debs	80.00	80.00	80.00	4,000	7.00	8.05
NOG	Nordic Oil & Gas Ltd	0.1000	0.0700	0.1000	178,000	0.0000	0.00
NON.PR.	NANO CAPITAL CORP	0.0300	0.0300	0.0300	3,000	0.0100	25.00
NOR	North Group Finance Ltd	0.1500	0.1500	0.1500	25,100	0.0300	25.00
NOT	Noront Resources Ltd	2.090	1.670	2.080	7,410,908	0.580	38.67
NOV.H	NOVUS GOLD CORP	0.3900	0.3200	0.3400	429,500	0.0200	6.25
NOW	Asia Now Resources Corp	0.3500	0.3300	0.3400	197,000	0.0300	9.68
NOX	Niogold Mining Cp	0.2800	0.2800	0.2800	23,800	0.0000	0.00
NPA	Alphinat Inc	0.0800	0.0700	0.0700	50,000	0.0200	22.22
NPE	NORTH PEACE ENERGY CORP	0.3500	0.3500	0.3500	64,700	0.0300	7.89
NQE	NQ EXPLORATION INC	0.1600	0.1600	0.1600	8,500	0.0000	0.00
NR	Newstrike Resources Ltd	0.5900	0.5900	0.5900	9,000	0.0200	3.51
NRK	NORTHROCK RESOURCES INC	0.0700	0.0700	0.0700	249,000	0.0000	0.00
NRK.WT	NORTHROCK RESOURCES INC. WT30SE	0.0100	0.0100	0.0100	2,000	0.0000	0.00
NRN	Northern Shield Resources Inc	0.1200	0.1200	0.1200	14,500	0.0200	20.00
NRR	NORTHERN RAND RES CORP	0.2400	0.2400	0.2400	50,000	0.0300	14.29
NRS	Norwood Resources Ltd	0.1000	0.0800	0.0900	463,658	0.0100	10.00
NRT.PR.	BIG NORTH CAPITAL INC [TIER2]	0.0900	0.0900	0.0900	3,000	0.0000	0.00
NRU	NYAH RESOURCES CORP	0.0400	0.0400	0.0400	160,000	0.0100	20.00
NRZ.H	NORZAN ENTERPRISES LTD	0.0600	0.0600	0.0600	8,000	0.0200	50.00
NS	NORTHERN SPIRIT RESOURCES INC [	0.1700	0.1700	0.1700	19,400	0.0200	10.53
NSG	NEW SAGE ENERGY CORP	0.0700	0.0600	0.0600	43,000	0.0000	0.00
NSM	Northern Star Mining Cp	0.4900	0.4800	0.4900	80,800	0.0100	2.08
NSV	New Shoshoni Ventures Ltd	0.0800	0.0800	0.0800	6,700	0.0000	0.00
NTB	Neptune Tech & Bioresrcs Inc	2.500	2.320	2.390	16,800	0.140	5.53
NTC	North American Tungsten Cp	0.1800	0.1400	0.1800	966,116	0.0300	20.00
NTH	Northern Platinum Ltd	0.2100	0.2100	0.2100	3,000	0.0100	5.00
NTN	NEWTON ENERGY	0.3000	0.3000	0.3000	10,000	0.0000	0.00
NTR	Nustar Resources Inc	0.0900	0.0900	0.0900	26,800	0.0000	0.00
NUC	Nova Uranium Cp	0.1400	0.1200	0.1400	140,100	0.0200	16.67
NUX	New Pacific Metals Cp	1.0600	0.9900	1.0000	25,400	0.0600	5.66
NV	CMQ RESOURCES INC [TIER2]	0.1200	0.1200	0.1200	500	0.0000	0.00
NVC	Nu-vision Resources Corp	0.3800	0.3800	0.3800	5,500	0.0300	8.57
NVD.PR.	NEVADO VENTURE CAP CORP	0.1000	0.1000	0.1000	8,000	0.0000	0.00
NVI	Novra Technologies Inc	0.0200	0.0100	0.0100	55,500	0.0100	50.00
NVK	Novik Inc	0.2100	0.2100	0.2100	1,500	0.0000	0.00
NVS	NOVUS ENERGY INC	0.7000	0.6800	0.6900	84,115	0.0100	1.47
NVT	Nortec Ventures Cp	0.1100	0.1100	0.1100	20,000	0.0100	8.33
NW	New World Resource Corp	0.2600	0.2400	0.2400	68,500	0.0000	0.00
NWE	NEW WEST ENERGY SERVICES INC [T	0.0300	0.0300	0.0300	30,000	0.0000	0.00
NWM	NWM MINING CORP	0.0700	0.0700	0.0700	110,115	0.0000	0.00
NWN	NWEST ENERGY INC [TIER2]	0.1300	0.1200	0.1200	93,040	0.0000	0.00
NWT	Northwestern Mineral Ventures	0.1500	0.1400	0.1400	217,700	0.0100	6.67
NWX	Newport Exploration Ltd	0.1600	0.1600	0.1600	1,500	0.0200	14.29
NXE.A	NEXSTAR ENERGY LTD. CL A [TIER2	0.2300	0.2300	0.2300	49,500	0.0000	0.00
NXE.B	NEXSTAR ENERGY LTD. CL B [TIER2	1.760	1.750	1.750	5,000	0.000	0.00
NXG	NEXGENRX INC	0.2500	0.2500	0.2500	61,000	0.0000	0.00
NXI	NXA INC	0.0100	0.0100	0.0100	2,100	0.0000	0.00
NXP	NX PHASE CAPITAL INC. [TIER2]	0.0300	0.0300	0.0300	10,000	0.0000	0.00
NXT	Nextron Cp	0.5300	0.5100	0.5100	17,990	0.0200	3.77
NXX	Nordex Explosives Ltd	0.4000	0.4000	0.4000	10,000	0.0500	11.11
NYG	Nayarit Gold Inc	0.4900	0.4800	0.4800	216,500	0.0000	0.00
NZZ	- YAHOO! FINANCE	0.3500	0.3400	0.3400	10,000	0.0400	10.53

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot