List of Symbols for OTC Bulletin Board [OTCBB] Starting with E

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
EACC	Eautoclaims Inc	0.0002	0.0002	0.0002	7,514	0.0000	0.00
EACI	E A C Industries Inc	0.0021	0.0021	0.0021	250	0.0001	5.00
EACO	Eaco Corporation	0.1000	0.0620	0.1000	3,180	0.0000	0.00
EADSF	European Aeronautic	19.10	18.65	18.65	1,260	0.70	3.62
EADSY	EUROPEAN AERONAUTIC	19.00	18.75	18.98	3,190	0.49	2.52
EAGB	EAGLE BROADBAND INC	0.0035	0.0035	0.0035	15,600	0.0005	12.50
EAGM	EL ALACRAN GOLD MINE	0.0001	0.0001	0.0001	50,000	0.0000	0.00
EAIAF	EAST ASIA MINERALS	1.832	1.776	1.832	5,400	0.008	0.43
EANRF	Eastmain Resources Inc	1.310	1.278	1.286	14,200	0.022	1.70
EARI	PROPERTY INVESTORS	2.650	2.650	2.650	5,476	0.000	0.00
EAUI	Eau Technologies Inc	0.6100	0.6100	0.6100	12,500	0.0000	0.00
EAVR	ENDEAVOR EXPLORATION	0.0900	0.0900	0.0900	10,000	0.0100	12.50
EAWD	EUROSPORT ACTIVE WO	0.0300	0.0300	0.0300	205	0.0750	71.43
EBCOY	Ebara Cp Ltd Adr	46.40	46.35	46.35	600	2.10	4.75
EBDC	Ebank Financial Svcs	0.0063	0.0063	0.0063	20,000	0.0000	0.00
EBGMY	EBAY GMARKET CO LTD	23.40	23.40	23.40	1,300	0.00	0.00
EBGUF	Enbridge Income Fund Trust Unit	11.09	10.99	10.99	600	0.35	3.07
EBHIQ	EDDIE BAUER HOLDINGS INC	0.0650	0.0600	0.0630	83,200	0.0000	0.00
EBIC	Electro Brain International Cp	0.0040	0.0040	0.0040	4,000	0.0000	0.00
EBIG	EASTBRIDGE INVMT GRP	0.0200	0.0180	0.0200	129,225	0.0000	0.00
EBKDY	Erste Bk Der Oest Sparkassen Adr	21.78	21.35	21.78	5,826	0.45	2.02
EBKOF	Erste Bk Der Oest Sp	43.17	43.17	43.17	75,000	0.80	1.82
EBLC	Earthblock Technolgs	0.0018	0.0018	0.0018	1,000	0.0000	0.00
EBMT	Eagle Bancorp (mt)	31.50	31.50	31.50	100	2.50	8.62
EBOI	Enhance Biotech Inc	0.0011	0.0011	0.0011	150,000	0.0001	10.00
EBRFF	EMBER RES INC	0.8075	0.7690	0.7700	67,000	0.0585	7.06
EBSH	Empire Bancshares Inc	5.750	5.750	5.750	100	0.480	9.11
EBTTF	Elektrobit Group Oyj	0.9500	0.9500	0.9500	280	0.0000	0.00
ECCE	ECCO ENERGY CORP	0.4500	0.1300	0.2000	31,341	0.1500	300.00
ECCI	ECOLOCLEAN INDS	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
ECDC	EAST COAST DIVRSFD	0.0700	0.0700	0.0700	151	0.0700	50.00
ECDYF	ETFS COMM SEC CTF	16.40	16.40	16.40	900	0.00	0.00
ECEC	Ecom Ecom.Com Inc	0.0015	0.0015	0.0015	2,000	0.0009	150.00
ECET	ECLIPS ENERGY TECHNOLOGIES INC.	0.0170	0.0170	0.0170	20,000	0.0000	0.00
ECGA	ADVANCED COMMS TECH	0.0004	0.0003	0.0003	35,261,151	0.0000	0.00
ECGP	FORTEL INC	0.0100	0.0100	0.0100	2,184	0.0000	0.00
ECGR	Enclaves Group	0.0007	0.0006	0.0007	255,000	0.0000	0.00
ECGUF	ECOSECURITIES GROUP	1.670	1.670	1.670	100	0.050	2.91
ECHTA	Echocath Inc Class A	0.0006	0.0006	0.0006	100,000	0.0003	100.00
ECIA	ENCISION INC	1.500	1.440	1.500	1,610	0.250	20.00
ECIFF	ELECTRICITE DE FRANC	57.99	57.99	57.99	500	0.40	0.70
ECIFY	ELE	11.59	11.50	11.59	22,350	0.09	0.78
ECIN	Emcee Broadcast Products Inc	0.0006	0.0006	0.0006	1,000	0.0000	0.00
ECLN	ENCORE CLEAN EN	0.0010	0.0010	0.0010	2,000	0.0000	0.00
ECMAF	Esperance Minerals	0.0400	0.0300	0.0300	666	0.0202	40.24
ECMH	EMCOMPASS HOLDINGS	0.0008	0.0005	0.0007	16,700,448	0.0001	12.50
ECMLF	ECOMETALS LIMITED	0.8180	0.7518	0.7518	5,100	0.0056	0.74
ECMN	Echapman Inc	0.0010	0.0010	0.0010	5,000	0.0000	0.00
ECMT	Ecomat Inc	0.0050	0.0036	0.0036	74,250	0.0014	28.00
ECNG	ENERGYCONNECT GROUP INC	0.0800	0.0750	0.0780	34,550	0.0030	4.00
ECNI	Eye Cash Networks	0.0110	0.0110	0.0110	18,182	0.0010	10.00
ECOB	ECOBLU PRODS INC	0.4500	0.4050	0.4400	100,675	0.0200	4.76
ECOC	ECOLOGY COATINGS INC	0.4000	0.3200	0.4000	25,000	0.1200	42.86
ECOCE	ECOLOGY COATINGS INC	1.320	1.320	1.320	9,682	0.000	0.00
ECOF	ECO2 FSTS INC	0.4400	0.3600	0.4400	28,183	0.0400	8.33
ECOG	ECO GLOBAL CORP	0.0500	0.0255	0.0500	27,500	0.0150	42.86
ECOGE	DRIVER PASSPORT INC	0.0200	0.0200	0.0200	6,000	0.0000	0.00
ECOI	Eco2 Inc	0.0500	0.0400	0.0500	20,000	0.0100	25.00
ECOIE	ECOSOLUTIONS INTL	0.0300	0.0300	0.0300	1,500	0.0500	62.50
ECOS	ECOLOCAP SOLUTIONS	0.5100	0.2800	0.3810	391,088	0.1290	25.29
ECPCF	ESTACIO PARTICIPACOE	12.52	12.52	12.52	1,600	0.06	0.49
ECPL	ECOPLUS INC	0.0050	0.0050	0.0050	1,000	0.0005	11.11
ECPN	El Capitan Prec Mtls	0.0900	0.0800	0.0900	24,100	0.0010	1.10
ECRFF	CARTIER RESOURCES	0.2102	0.2100	0.2102	10,000	0.0012	0.57
ECRO	ECC CAP. CORP.	0.0800	0.0700	0.0700	133,686	0.0050	6.67
ECRY	ECRYPT TECHNO INC	1.150	1.150	1.150	10,000	0.400	53.33
ECSI	Ecash Inc	0.0100	0.0070	0.0075	243,000	0.0025	25.00
ECSL	Ecare Solutions Inc	0.1600	0.1500	0.1500	49,962	0.0400	21.05
ECSPQ	Enron Capital Resources 9% Cum	0.0800	0.0800	0.0800	3,650	0.0000	0.00
ECSTF	ETFS COMMODITY SECUR	34.40	34.40	34.40	1,184	0.35	1.01
ECSWF	EXCAPSA SOFTWARE	0.0050	0.0050	0.0050	10,256	0.0000	0.00
ECTA	Electracapital Inc	0.0040	0.0040	0.0040	15,416	0.0000	0.00
ECTE	SONTRA MEDICAL CORP	1.350	1.160	1.240	76,526	0.110	8.15
ECTPQ	Enron Capital Llc 8% Cum	0.0070	0.0060	0.0070	700	0.0010	16.67
ECTS	Electronic Transfer	0.0001	0.0001	0.0001	100	0.0000	0.00
ECUI	Ecuity Inc	0.0001	0.0001	0.0001	100,012	0.0000	0.00
ECUXF	Ecu Silver Mining Inc	0.7620	0.7320	0.7520	671,005	0.0245	3.16
ECVTF	Economic Inv Trust L	57.92	57.92	57.92	200	0.08	0.14
ECYAF	ETF COMMODITY AGRI	6.550	6.500	6.500	2,900	0.650	11.11
ECYCF	ETFS COMMODITY SEC	16.60	16.60	16.60	2,900	0.35	2.15
ECYGF	ETFS COMMODITY	0.5073	0.5073	0.5073	7,750	0.0023	0.46
ECYIF	ETFS COMMODITY SEC	19.40	19.40	19.40	800	1.60	8.99
ECYQF	ETFS CMDTY SEC CATTL	6.700	6.700	6.700	4,200	0.060	0.89
ECYWF	ETFS COMMODITY SEC W	2.360	2.360	2.360	4,800	0.010	0.43
EDCFF	ENDESA COSTANERA SA	0.6532	0.6529	0.6529	845	0.0521	7.39
EDEP	ELDORADO EXPL INC	0.0120	0.0120	0.0120	30,500	0.0000	0.00
EDFEF	EDF ENERGIES	54.25	54.25	54.25	100	0.80	1.50
EDFY	Edentify Inc	0.0120	0.0120	0.0120	2,500	0.0090	300.00
EDGXF	EDGE RES INC	0.1900	0.1900	0.1900	8,500	0.0150	8.57
EDIG	E Digital Corp	0.1750	0.1600	0.1700	74,650	0.0000	0.00
EDLT	East Delta Resources	0.0120	0.0120	0.0120	5,000	0.0000	0.00
EDNE	Eden Energy Corp	0.0900	0.0800	0.0800	68,900	0.0000	0.00
EDOLF	ENDO LIGHTING CO FGN	2.500	2.500	2.500	3,500	0.260	11.61
EDPFY	ENERGIAS DE PORT SA	45.55	45.55	45.55	200	0.05	0.11
EDRG	EIGHT DRAGO CO	0.1200	0.1200	0.1200	100	0.0000	0.00
EDRVF	EDP RENOVAIS	10.000	10.000	10.000	300	0.136	1.38
EDRWY	ELECTRIC PWR DEV CO	30.70	30.70	30.70	100	0.00	0.00
EDSI	Educational Services International Inc	0.1500	0.1500	0.1500	100	0.0000	0.00
EDTA	E Data Cp	0.0020	0.0020	0.0020	279	0.0000	0.00
EDVC	Envision Dev Cp	0.4800	0.3700	0.4800	22,800	0.0300	6.67
EDVMF	Endeavour Mining Capital Cp	1.811	1.766	1.794	9,600	0.004	0.21
EDVP	ENDEAVOR URANIUM INC	0.0330	0.0265	0.0280	606,034	0.0001	0.36
EDWY	EDOORWAYS CORP	0.0510	0.0450	0.0510	1,425,039	0.0041	8.74
EDXC	PANAMED CORP	0.0034	0.0013	0.0034	6,451	0.0001	2.86
EECFF	EAST ENERGY CORP	0.4187	0.4187	0.4187	500	0.0628	13.04
EECPQ	ENVIROMENTAL ELEMENT	0.0030	0.0030	0.0030	40,000	0.0000	0.00
EEEI	Electro Energy Inc	0.1100	0.1100	0.1100	800	0.0000	0.00
EEELF	ELETEL INC	0.0001	0.0001	0.0001	30,000	0.0000	0.00
EEEXF	ETFS COMMODITY SEC	16.55	16.45	16.45	1,308	0.65	4.11
EEGC	Empire Energy Cp Itl	0.0390	0.0310	0.0375	317,056	0.0025	7.14
EEGI	Eline Entertainment	0.0030	0.0030	0.0030	100,000	0.0001	3.45
EEGT	ECLIPS ENERGY TECHS	0.1000	0.0750	0.1000	12,336	0.0200	25.00
EEKAF	Eltek Asa Nok	0.5500	0.5500	0.5500	14,000	0.0950	14.73
EENI	EXTERRA ENERGY INC	1.500	1.300	1.300	1,279	0.140	9.72
EENIE	EXTERRA ENERGY INC	1.500	1.500	1.500	500	0.000	0.00
EENT	ENERGY & ENGINE	0.0007	0.0007	0.0007	10,000	0.0001	12.50
EENX	ENERGENX INC.	0.2300	0.2300	0.2300	2,152	0.0000	0.00
EERG	Eternal Energy Corp.	0.0800	0.0800	0.0800	29,500	0.0100	11.11
EESC	Eastern Envirmnt Sol	0.7000	0.7000	0.7000	2,000	0.0080	1.16
EESH	Eestech Inc	0.1000	0.1000	0.1000	13,500	0.0300	23.08
EESO	ENZYME ENVIRONMENTAL	0.0010	0.0008	0.0010	1,829,300	0.0000	0.00
EESV	Environmental Energy Services	0.0022	0.0022	0.0022	87,000	0.0000	0.00
EEYUF	ESSENTIAL ENERGY SER	0.9100	0.9085	0.9100	7,000	0.0180	1.94
EFCSF	ETFS COMMODITY SEC	4.900	4.900	4.900	221	0.100	2.08
EFFC	MEDIA CITY CORPORATI	0.0110	0.0100	0.0110	347,000	0.0005	4.76
EFFI	EFFTEC INTL INC	0.0032	0.0032	0.0032	87,500	0.0002	6.67
EFGIF	EFG INTERNATIONAL	16.90	16.90	16.90	500	0.40	2.42
EFGSY	EIFFAGE SA	12.78	12.78	12.78	400	0.00	0.00
EFGU	ENV CONST PROD INTL	0.0850	0.0600	0.0850	102,256	0.0051	6.38
EFGXY	EFG INTL AG ADR	16.10	16.10	16.10	275	0.57	3.42
EFGZF	Efg Hermes Reg S Gdr	11.00	11.00	11.00	11,016	2.50	29.41
EFIN	Eastern Michigan Financial Cp	9.000	9.000	9.000	500	0.000	0.00
EFIR	EGPI FIRECREEK INC	0.1000	0.0700	0.0950	210,300	0.0250	35.71
EFLI	Cell Tech International Inc	0.0300	0.0300	0.0300	450	0.0000	0.00
EFLN	EFUEL EFN CORP	0.0080	0.0066	0.0080	1,282,942	0.0011	15.94
EFLS	EXERCISE FOR LIFE SY	0.2200	0.2200	0.2200	2,000	0.1350	158.82
EFLVF	Electrovaya Inc	0.7967	0.7943	0.7967	3,200	0.0069	0.86
EFMSF	ETF METAL GOLD	112.3	112.3	112.3	226	1.8	1.67
EFOR	EFOORA HEALTH MGMT I	0.0001	0.0001	0.0001	20,000	0.0000	0.00
EFOT	EFOTOXPRESS INC	0.2100	0.2100	0.2100	20,000	0.0100	5.00
EFRFF	ENERGY FUELS INC	0.2510	0.2470	0.2510	3,100	0.0045	1.83
EFSI	Eagle Fincl Svcs Inc	15.55	15.55	15.55	2,800	0.05	0.32
EFTB	HUMWARE MEDIA CORP	4.100	3.980	4.050	27,569	0.130	3.32
EFTI	Earthfirst Techs Inc	0.0027	0.0016	0.0027	32,944	0.0003	10.00
EFXFF	ENERFLEX SYS ICM FD	12.99	12.99	12.99	200	0.22	1.67
EGAM	EGAMES INC	0.0900	0.0900	0.0900	1,000	0.0200	18.18
EGAN	Egain Comm Cp	1.060	1.000	1.060	35,544	0.000	0.00
EGBRF	EAGLE BAY RESOURCES	0.0150	0.0150	0.0150	75,000	0.0000	0.00
EGCFF	E G Capital Inc	0.0250	0.0250	0.0250	200	0.0000	0.00
EGCO	EURO GROUP OF CO INC	0.1200	0.1200	0.1200	2,500	0.0600	33.33
EGCT	ECOLOGIC TRANSPORT	1.200	1.100	1.200	7,550	0.000	0.00
EGDD	EASTERN GOLDFIELDS	1.500	1.500	1.500	400	0.000	0.00
EGDFF	ENERGOLD DRILLING CO	2.458	2.400	2.450	11,600	0.045	1.80
EGFDF	European Goldfields	6.971	6.729	6.932	27,000	0.004	0.06
EGFEF	E F G EUROBANK SA	14.50	14.50	14.50	500	1.25	9.43
EGFEY	E F G EUROBANK ERGAS	7.000	7.000	7.000	1,167	0.450	6.04
EGFOF	EGANAGOLDPFEIL ORD	1.045	1.045	1.045	10,000	0.000	0.00
EGHA	8888 ACQUISITION CP	0.1300	0.1300	0.1300	595	0.0300	30.00
EGHDQ	EGGHEAD.COM INC	0.0036	0.0021	0.0021	137,008	0.0015	41.67
EGIL	EDGETECH INTL INC	0.0030	0.0020	0.0030	6,361	0.0000	0.00
EGKLF	ELRINGKLINGER AG DET	24.30	24.30	24.30	164	1.00	4.29
EGKRF	EAGLE ROCK EXPL	0.1535	0.1535	0.1535	30,000	0.0215	12.29
EGLA	Eagle Telephonics Inc	0.0010	0.0010	0.0010	1,000	0.0004	66.67
EGLP	Eagle Picher Industries Inc	0.0800	0.0370	0.0400	29,843	0.0400	50.00
EGLQE	ELECTROGLAS INC	0.0081	0.0081	0.0081	10,000	0.0019	19.00
EGLSQ	ELECTROGLAS INC	0.0060	0.0020	0.0060	264,250	0.0020	50.00
EGLXF	Eaglecrest Exploration	0.0540	0.0450	0.0450	56,770	0.0125	38.46
EGMCF	Emgold Mining Cp	0.0520	0.0520	0.0520	10,000	0.0020	4.00
EGMI	Electronic Game Card	1.650	1.560	1.625	342,783	0.015	0.91
EGML	WORLD DIAGNOSTICS	0.0011	0.0011	0.0011	35,734	0.0001	10.00
EGMXF	EXCEL GOLD MINING	0.0731	0.0731	0.0731	70,000	0.0066	9.92
EGNGF	Engineering.Com Inc	0.0089	0.0089	0.0089	320	0.0000	0.00
EGNL	EAGLE NATL BNCP COM	7.000	7.000	7.000	3,761	0.000	0.00
EGOC	ENERGY 1 CORP	0.0300	0.0300	0.0300	4,000	0.0000	0.00
EGOH	EAGLE OIL HLDG CO	0.1800	0.1700	0.1750	27,000	0.0000	0.00
EGOHE	EAGLE OIL HLDG CO	0.5100	0.5000	0.5100	8,400	0.0400	7.27
EGPLF	Eagle Plains Res Ltd	0.1826	0.1725	0.1826	26,700	0.0014	0.76
EGRAF	Energy Resources Of	21.85	21.85	21.85	1,600	0.80	3.53
EGRKH	Entergy Arkansas Inc 4.56pfd65	67.90	67.90	67.90	143	9.10	11.82
EGRKI	Entergy Arkansas Inc4.72 Pfd	68.10	68.10	68.10	265	5.40	7.35
EGRKM	Entergy Arkansas Inc 4.56pfd	67.50	67.50	67.50	200	0.75	1.12
EGRKN	Entergy Arkansas Inc 4.32pfd	68.50	68.50	68.50	180	1.50	2.24
EGSR	Energas Resources De	0.0350	0.0350	0.0350	6,600	0.0025	7.69
EGTFF	ESCAPE GOLD INC	0.0600	0.0600	0.0600	1,984	0.0065	9.77
EGTK	Energtek Inc	0.1300	0.1300	0.1300	800	0.0300	30.00
EGTM	E	0.0600	0.0600	0.0600	203	0.0000	0.00
EGTS	RESOURCES PR& GRAPHCS	0.0010	0.0010	0.0010	75,694	0.0008	400.00
EGTY	ENERGY & ASSET TECH	0.0300	0.0300	0.0300	700	0.0100	50.00
EGVIQ	EAGLE VENTURES INTL	0.0002	0.0002	0.0002	8,330	0.0000	0.00
EGXF	Egx Funds Transfer Inc	0.0002	0.0002	0.0002	143	0.0002	50.00
EGXKP	ENTERGY ARKANSAS INC	21.00	20.83	21.00	40,000	0.54	2.51
EGXP	Eagle Exploration Inc(colo)	0.0300	0.0300	0.0300	743	0.0100	25.00
EGYF	ENERGY FINDERS INC	0.0020	0.0020	0.0020	13,000	0.0007	53.85
EGYKP	Entergy Arkansas Inc 6.08pfd	92.00	91.00	92.00	492	2.00	2.13
EGYSF	Energy Split Corp Inc	7.989	7.702	7.702	2,100	0.068	0.89
EHGSF	ETFS COM HOGS INDEX	1.120	1.120	1.120	15,000	0.120	12.00
EHMEF	Easyhome Ltd	7.698	7.547	7.547	2,700	0.708	8.57
EHMI	ECHO METRIX INC	0.1050	0.1000	0.1000	103,000	0.0050	4.76
EHMIW	ECHO METRIX IN WT A	0.0800	0.0600	0.0600	16,000	0.0400	40.00
EHMIZ	SEARCHHELP INC	0.0160	0.0160	0.0160	7,400	0.0040	20.00
EHPTP	EAGLE HOSPITALITY	0.4500	0.4500	0.4500	212,600	0.1500	50.00
EHSI	EMERGING HEALTHCARE SOLUTIONS	4.000	1.400	4.000	7,965	2.750	220.00
EHSK	ENHANCE SKIN PRODUCT	0.0900	0.0900	0.0900	5,000	0.0050	5.88
EHSKE	ENHANCE SKIN PRODUCT	0.2500	0.2000	0.2500	84,400	0.0350	12.28
EHTE	ETHANEX ENERGY INC	0.0200	0.0130	0.0200	905	0.0080	66.67
EIGH	8000 INC COMMON	0.0110	0.0080	0.0110	706,000	0.0030	37.50
EIHDF	888 HOLDINGS PLC	1.500	1.500	1.500	2,500	0.000	0.00
EIIFF	EXCHANGE INDL INCOME	11.34	11.34	11.34	400	0.05	0.48
EIIN	ENERGY INFRASTRUCTUR	0.0800	0.0800	0.0800	5,000	0.0200	33.33
EILL	Elegant Illusions Inc	0.1600	0.1600	0.1600	667	0.0000	0.00
EINF	ENTERPRISE INFORMATC	0.1000	0.1000	0.1000	405	0.0000	0.00
EIPAF	Eni Spa Roma Italy	26.96	26.96	26.96	393	1.79	7.13
EIPC	Enable Ipc Corp	0.0160	0.0140	0.0150	113,750	0.0000	0.00
EITZF	EITZEN CHEMICAL ASA	0.4138	0.4138	0.4138	3,600	0.0177	4.10
EIUS	ENTERTAINMENT IS US	0.0100	0.0100	0.0100	3,417	0.0000	0.00
EIVR	Excellency Investemt	0.2000	0.2000	0.2000	200	0.0000	0.00
EJETF	Easyjet Plc	6.810	6.810	6.810	4,000	0.389	6.05
EJPRF	EAST JAPAN RAILWAY C	62.72	62.72	62.72	600	5.37	7.89
EJPRY	EAST JAPAN RAILWAY C	10.89	10.63	10.79	13,465	0.07	0.64
EKCS	Electronic Ctl Sec I	0.1100	0.1100	0.1100	40,000	0.0000	0.00
EKFC	Eureka Financial Cp	10.71	10.56	10.56	500	1.44	12.00
EKII	Electronic Koursewre International	0.0007	0.0007	0.0007	5,000	0.0008	53.33
EKNL	EKO INTERNATIONAL CORPORATION	0.0430	0.0430	0.0430	5,000	0.0020	4.88
EKONF	E-Kong Group Ltd	0.0500	0.0500	0.0500	1,150	0.0000	0.00
EKPTF	ELK PETROLEUM	0.1650	0.1650	0.1650	540	0.0150	8.33
EKRNF	Ekornes Asa Nok 1 Or	22.25	22.25	22.25	110	0.00	0.00
EKTAF	Elekta B	21.20	21.00	21.15	7,500	1.35	6.82
EKWX	Ekwan-X Inc	0.0001	0.0001	0.0001	6,000,000	0.0000	0.00
ELAMF	ELAMEX SA DE CV CL	0.8000	0.8000	0.8000	1,700	0.0000	0.00
ELAN	ELANDIA INC.	0.2100	0.2100	0.2100	4,192	0.0400	16.00
ELCGF	Electra Gold Ltd	0.0367	0.0367	0.0367	700	0.0004	1.08
ELCHQ	ELECTRO-CHEM TEC NEW	0.0006	0.0006	0.0006	34,050	0.0000	0.00
ELCO	Elcom Intl Inc	0.0121	0.0121	0.0121	300	0.0000	0.00
ELCPF	Edp Energias De Portugal Sa	4.500	4.500	4.500	1,000	0.100	2.17
ELCR	ELECTRIC CAR COMPANY INC	0.0450	0.0400	0.0440	145,675	0.0040	10.00
ELDLY	ELDERS LTD ADR	2.150	2.150	2.150	1,000	0.250	13.16
ELDO	Eldorado Artesian Springs	0.5600	0.5600	0.5600	4,500	0.0000	0.00
ELEZF	Endesa Sa Madrid	33.30	32.50	33.30	12,924	0.85	2.62
ELFIF	E L Finl Cp	486.7	486.7	486.7	13	7.5	1.57
ELGT	Electric & Gas Tech	0.0013	0.0013	0.0013	180,953	0.0001	8.33
ELMA	Elmer Bancorp Inc	12.79	12.55	12.79	1,796	0.21	1.62
ELMUF	Elisa Corp A	19.80	19.80	19.80	400	0.70	3.41
ELNCF	Elan Cp	6.700	6.700	6.700	160	0.540	7.46
ELNOF	El Nino Ventures Inc	0.0868	0.0868	0.0868	3,536	0.0009	1.05
ELPDF	Elpida Memory Inc Tokyo	13.70	13.70	13.70	2,200	0.20	1.44
ELPVY	Comp Paran Energ Cop	19.65	19.60	19.65	318	0.15	0.76
ELRA	ELRAY RESOURCES INC	0.2300	0.1900	0.2250	90,900	0.0650	40.63
ELRE	ELEMENT92 RES CORP	0.2500	0.2400	0.2400	10,000	0.2500	Infinity
ELRFF	Eastern Platinum Ltd	0.8815	0.8535	0.8700	14,400	0.0000	0.00
ELRRF	Eloro Resources Ltd	0.1030	0.1030	0.1030	30,000	0.0129	14.32
ELSO	Elsinore Corp	0.0500	0.0500	0.0500	10,000	0.0100	25.00
ELST	Electronic Sys Technology Inc	0.4900	0.4900	0.4900	912	0.0000	0.00
ELTP	Electropure Inc	0.1020	0.0960	0.0980	118,090	0.0030	3.16
ELURQ	ELINEAR INC	0.0001	0.0001	0.0001	500	0.0000	0.00
ELUXF	Electrolux A B Class B	26.35	26.35	26.35	100	5.97	29.29
ELUXY	Ab Electrolux Class B American	50.91	50.49	50.70	2,306	0.00	0.00
ELVGF	ETFS LEV NAT GAS	1.220	1.220	1.220	1,950	0.020	1.67
ELXMF	ELLEX MEDICAL LASERS	0.1500	0.1450	0.1500	2,585	0.0400	36.36
ELXPF	Elixir Petroleum Ltd	0.0400	0.0400	0.0400	10,000	0.0050	14.29
ELXS	Elxsi Corporation	0.7100	0.7100	0.7100	2,000	0.0000	0.00
ELYGF	IVANA VENTURES INC	0.1500	0.1500	0.1500	2,000	0.0505	50.75
EMAK	EMAK WORLDWIDE	1.100	1.100	1.100	656	0.100	10.00
EMALF	ETF METAL PM BASKET	72.50	72.50	72.50	600	2.76	3.96
EMAN	EMAGIN CORP	1.800	1.700	1.790	29,233	0.010	0.56
EMBR	EMBRYO DEVELOP	0.0220	0.0091	0.0100	216,400	0.0250	71.43
EMBVF	Embotelladoras Arca	2.514	2.514	2.514	1,000	0.085	3.51
EMCC	European Micro Holdings Inc	0.0150	0.0150	0.0150	1,000	0.0000	0.00
EMCF	Emclaire Financial Corp	15.00	15.00	15.00	695	0.30	1.96
EMCO	ELECTRIC MOTORS CORP.	2.150	2.150	2.150	666	0.850	28.33
EMCS	Emission Controls Cp Class A	0.0001	0.0001	0.0001	224	0.0000	0.00
EMDAQ	EQUITY MEDIA HOLDINGS CORPORATI	0.0022	0.0020	0.0022	140,896	0.0008	26.67
EMDF	E Med Future Inc	0.0170	0.0100	0.0100	40,000	0.0080	44.44
EMDH	EMERGING MEDIA HOLDI	0.2000	0.2000	0.2000	2,500	0.1900	48.72
EMDWQ	EQUITY MEDIA HOLDINGS CORPORATI	0.0030	0.0005	0.0010	650,000	0.0025	71.43
EMDY	EMERALD DAIRY INC	1.860	1.850	1.860	17,500	0.010	0.54
EMED	Medcom Usa Inc	0.0280	0.0260	0.0280	119,500	0.0018	6.04
EMEDQ	MEDCOM USA INC	0.0400	0.0380	0.0380	77,700	0.0000	0.00
EMEPF	EM	0.3100	0.3100	0.3100	20,000	0.0400	11.43
EMEYF	Emerald Energy Plc Ord	11.80	11.80	11.80	2,000	0.00	0.00
EMGE	EMERGENT HEALTH CORP	0.4100	0.4000	0.4100	9,200	0.0900	18.00
EMGL	Empire Global Corp.	0.0200	0.0200	0.0200	6,714	0.0050	20.00
EMGS	Emergensys Corp	0.0100	0.0020	0.0020	14,500	0.0080	80.00
EMIE	EMC DEVELOPMENT CORP	4.250	4.250	4.250	400	0.500	13.33
EMIS	EMISPHERE TECHNOLOGIES INC	0.6800	0.6700	0.6700	49,403	0.0000	0.00
EMJI	SAFEPAY SOLUTIONS	0.0010	0.0006	0.0008	535,000	0.0004	100.00
EMLAF	Empire Ltd Class A	42.82	42.82	42.82	1,296	0.62	1.43
EMMCF	EMC METALS CORP	0.0700	0.0690	0.0700	7,536	0.0030	4.11
EMMRF	EMMERSON RESOURCES L	0.3150	0.3150	0.3150	9,000	0.0000	0.00
EMNC	E-MONEE.COM INC	0.0026	0.0026	0.0026	10,104	0.0000	0.00
EMNGF	EMPIRE MNG CORP	0.1189	0.1189	0.1189	20,000	0.0027	2.32
EMNSF	Elementis 1998 Plc	0.9800	0.9800	0.9800	450	0.0100	1.01
EMOC	EXTREME MOTORSPORTS	0.0024	0.0020	0.0020	132,014	0.0012	150.00
EMOT	PANTHER MTN WTR PK I	0.0109	0.0060	0.0060	1,300	0.0009	17.65
EMPK	EMPIRE NATL BANK[NY]	9.000	8.750	8.750	1,500	0.350	3.85
EMPR	Empire Petroleum	0.1000	0.1000	0.1000	5,000	0.0000	0.00
EMPY	Empyrean Holdings	0.0100	0.0100	0.0100	44,501	0.0050	33.33
EMRAF	Emera Inc	22.11	22.11	22.11	250	0.55	2.43
EMRH	Emerging Holdings Inc	0.0001	0.0001	0.0001	250	0.0000	0.00
EMTFF	ENTERTAINMENT MEDIA	0.3800	0.3800	0.3800	20,000	0.0000	0.00
EMWW	EMWW (OTC BB)	0.0200	0.0150	0.0200	213,000	0.0000	0.00
EMXC	Emax Holdings Corp	0.0005	0.0005	0.0005	100,000	0.0000	0.00
EMYCF	NUR MACROPRINTERS	0.5000	0.5000	0.5000	3,427	0.0000	0.00
EMYIF	Euromoney Instl Inve	6.020	6.020	6.020	33,700	2.920	94.19
ENAB	UBID.COM HOLDINGS	0.2300	0.2300	0.2300	13,300	0.0000	0.00
ENAFF	ENABLENCE TECHNOLOGI	0.2390	0.2390	0.2390	2,500	0.0049	2.09
ENAKF	E ON AKTIENGESELLSCH	40.20	39.95	39.95	200	0.11	0.28
ENBN	Enterprise Nat Bk Nj	3.000	3.000	3.000	1,000	0.250	7.69
ENBP	ENB FINANCIAL CORP	20.50	20.50	20.50	500	0.50	2.38
ENCC	ENERGY COMPOSITES CORP	4.200	4.000	4.200	7,518	0.000	0.00
ENCG	E.Nvizion Comm Group Ltd	0.0001	0.0001	0.0001	576	0.0000	0.00
ENCP	Enercp Inc	0.1000	0.1000	0.1000	1,000	0.0000	0.00
ENCR	Encounter.Com Inc	0.0149	0.0023	0.0100	2,241,500	0.0090	900.00
ENCS	ENCORE ENERGY SYSTEM	0.0001	0.0001	0.0001	1,210,000	0.0000	0.00
ENCTF	ENCANTO POTASH CORP	0.2370	0.2243	0.2370	63,000	0.0097	4.27
ENCW	Encore Wireless Inc	0.0001	0.0001	0.0001	6,000	0.0000	0.00
ENCZQ	ENESCO GROUP	0.0010	0.0010	0.0010	16,900	0.0000	0.00
ENDEF	ENDEAVOUR FIN CORP	0.7610	0.7601	0.7610	17,500	0.0293	3.71
ENDGF	ENDURANCE GOLD	0.0700	0.0700	0.0700	100,000	0.0275	28.21
ENDTF	ENERVEST DIV TR UNIT	11.33	11.19	11.24	10,265	0.12	1.09
ENEHF	Enerchina Holdings Ltd	0.0155	0.0155	0.0155	3,999,000	0.0003	1.97
ENET	Equalnet Communications Cp	0.0047	0.0010	0.0047	143,987	0.0022	88.00
ENGA	Engage Inc	0.0001	0.0001	0.0001	999	0.0000	0.00
ENGFF	Energulf Resources Inc	0.3197	0.3150	0.3197	12,000	0.0092	2.96
ENGGY	ENAGAS SA UNSP ADR	10.90	10.90	10.90	3,852	0.15	1.40
ENGO	MEDUSA STYLE CORP	0.0450	0.0400	0.0400	52,200	0.0050	11.11
ENGT	ENERGY	3.500	3.400	3.400	5,200	5.850	63.24
ENHD	ENERGROUP HLDGS NEW	2.950	2.600	2.950	2,273	0.330	12.60
ENHT	Enherent Corp	0.0100	0.0081	0.0081	26,646	0.0019	19.00
ENIRF	Eniro Ab	5.595	5.595	5.595	3,200	0.495	9.71
ENKG	ENERGY KING INC.	0.0020	0.0020	0.0020	44,688	0.0000	0.00
ENLAY	ENEL SOCIETA PER AZI	6.250	6.130	6.200	35,890	0.100	1.59
ENLG	ENLIGHTENED GROUMET	0.0180	0.0180	0.0180	500	0.0030	20.00
ENLU	HOST AMERICA CORP	0.0300	0.0250	0.0300	46,633	0.0050	20.00
ENLUE	ENERLUME ENERGY MANAGEMENT CORP	0.0700	0.0700	0.0700	6,400	0.0000	0.00
ENMGF	ENTOURAGE MINING LTD	0.3250	0.3250	0.3250	120	0.0700	17.72
ENMHF	ENM HOLDINGS ORD SHS	0.0400	0.0400	0.0400	800	0.0000	0.00
ENOLF	ENCORE OIL PLC	0.2360	0.2360	0.2360	2,400	0.0030	1.29
ENPRF	ENPAR TECHNOLOGIES	0.2865	0.2865	0.2865	4,000	0.0015	0.53
ENQEF	ENQUEST ENERGY SVCS	0.2727	0.2727	0.2727	283	0.0733	21.18
ENRG	ENERGROUP TECHNOLOGS	0.1600	0.0800	0.1600	3,874	0.0000	0.00
ENRJ	ENERJEX RESOURCES	0.5000	0.5000	0.5000	60,000	0.4900	49.49
ENSL	ENTECH SOLAR INC	0.1140	0.1070	0.1071	361,146	0.0039	3.51
ENSRF	NEXIA BIOTECH [CDA]	0.2411	0.2237	0.2237	20,247	0.0403	21.97
ENTB	ENTEST BIOMEDICAL IN	1.050	0.750	1.050	300	0.300	40.00
ENTK	ENVIROTEK	1.050	0.550	1.050	13,601	0.000	0.00
ENTZ	ENTRX CORP	0.1550	0.1450	0.1500	58,000	0.0000	0.00
ENUIQ	ENUCLEUS INC	0.0020	0.0020	0.0020	140,000	0.0007	53.85
ENVI	ENVIRORESOLUTIONS I	0.1050	0.1000	0.1000	94,310	0.0050	4.76
ENVK	Envirokare Tech Inc	0.0214	0.0214	0.0214	6,500	0.0286	57.20
ENYC	Energy Consv Technologies Inc	0.0600	0.0600	0.0600	5,000	0.0000	0.00
ENYNF	ENERNORTH INDUSTRIES	0.0001	0.0001	0.0001	333	0.0000	0.00
ENZH	Enzymes American Holding Cp	0.0005	0.0005	0.0005	50,150	0.0000	0.00
EOHDF	EMECO HOLDINGS LTD	0.7550	0.7550	0.7550	10,000	0.0000	0.00
EOLGF	Empire Oil & Gas Nl	0.0050	0.0050	0.0050	15,000	0.0040	400.00
EONGY	EON AG ADS	39.94	39.65	39.90	34,367	0.44	1.09
EONLF	EMPIRE ONLINE LTD	0.2500	0.2500	0.2500	5,000	0.0200	8.70
EONVF	Euronav Nv Antwerpen	22.70	22.70	22.70	100	3.06	15.58
EOPI	ECO2 PLASTICS INC	0.0037	0.0029	0.0029	5,182,030	0.0007	19.44
EOPSF	Electro Optic Sys	1.030	1.030	1.030	200	0.390	60.94
EORIF	ENHANCED OIL RES	0.2387	0.2185	0.2338	94,300	0.0022	0.93
EORXF	Exploration Orex Inc	0.1115	0.1115	0.1115	5,000	0.0165	12.89
EOSC	Electro Optical Systems Cp	0.0001	0.0001	0.0001	1,120	0.0000	0.00
EOSI	Eos International Inc	0.0008	0.0008	0.0008	1,000	0.0000	0.00
EOSOF	ENERVEST ENERGY& OIL	6.643	6.643	6.643	100	0.023	0.35
EOXFF	Euromax Resources Ltd	0.3950	0.3682	0.3950	23,000	0.0225	5.39
EPAR	European American Resources	0.0001	0.0001	0.0001	50,000	0.0000	0.00
EPASZ	El Paso Refinery L P Conv	0.0001	0.0001	0.0001	104	0.0000	0.00
EPAZ	EPAZZ INC	0.0035	0.0035	0.0035	5,000	0.0005	16.67
EPCBF	Epicore Bionetworks	0.0880	0.0880	0.0880	250	0.0201	29.60
EPCC	Epic Energy Resource	0.0950	0.0750	0.0950	146,500	0.0240	33.80
EPCDF	Epic Data International Inc	0.1076	0.1076	0.1076	1,000	0.0648	80.00
EPCG	Epicus Communic New	0.0003	0.0003	0.0003	3,300,000	0.0000	0.00
EPCPF	EPCOR POWER LP	14.03	14.02	14.03	1,700	0.08	0.56
EPCUF	Earthport.Com Plc	0.7000	0.7000	0.7000	6,500	0.0500	7.69
EPCYY	EPCOS AG ADS	25.10	25.10	25.10	125	4.87	16.25
EPDS	EPOD SOLAR INC NEV	1.010	0.850	1.010	3,000	0.390	62.90
EPEO	E PRIME AEROSPACE	0.0020	0.0020	0.0020	68,000	0.0009	81.82
EPEXQ	EDGE PETROLEUM CORP	0.0339	0.0300	0.0319	227,372	0.0019	6.33
EPFL	EPIC FINANCIAL	0.0390	0.0270	0.0270	31,000	0.0020	8.00
EPGL	Ep Global Communicat	0.0005	0.0004	0.0005	16,080,100	0.0000	0.00
EPGNF	Epigenomics Ag	5.250	5.250	5.250	200	0.700	15.38
EPHZ	Enerphaze Corporation	0.0009	0.0009	0.0009	10,500	0.0000	0.00
EPIX	EPIX PHARMACEUTICALS INC	0.0150	0.0130	0.0135	1,626,031	0.0011	7.53
EPIXE	EPIX PHARMACEUTICALS INC	0.0300	0.0101	0.0190	4,007,400	0.0075	65.22
EPLN	Epolin Inc	0.3500	0.3000	0.3300	17,000	0.0700	17.50
EPOR	EPIC CORPORATION	0.5000	0.5000	0.5000	10,000	0.0000	0.00
EPRA	EMPORIA INC	0.0010	0.0010	0.0010	265,400	0.0005	33.33
EPRC	Empiric Energy Inc	0.0011	0.0011	0.0011	26,550	0.0000	0.00
EPRTQ	ESPRE SOLUTIONS NEW	0.0002	0.0002	0.0002	15,000	0.0000	0.00
EPSEF	EPSILON ENERGY	1.869	1.869	1.869	400	0.020	1.08
EPSGF	EPURE INTL LTD	0.4400	0.4400	0.4400	300	0.0250	6.02
EPTC	Environmental Products & Technologies	0.0002	0.0002	0.0002	1,900	0.0000	0.00
EPTG	Epl Technologies Inc	0.0005	0.0005	0.0005	117,502	0.0000	0.00
EPTI	EARTH PROD & TEC NEW	0.0004	0.0004	0.0004	8,047	0.0000	0.00
EPWDF	Electric Power Development Co	28.23	28.23	28.23	5,100	4.52	13.79
EPWL	EPWORLD INTERNATIONA	0.0001	0.0001	0.0001	1,900	0.0000	0.00
EPXPQ	EDGE PETE CORP DEL PFD CONV A	0.0800	0.0600	0.0600	50,400	0.0100	14.29
EPXR	EPIXTAR CORP	0.0060	0.0040	0.0040	10,000	0.0010	20.00
EPYSQ	EMPLOYEE SOLUTIO	0.0010	0.0010	0.0010	2,600	0.0490	98.00
EQEU	Equisure Inc	0.0005	0.0005	0.0005	150	0.0000	0.00
EQFC	Equitable Financial	2.900	2.860	2.860	816	2.040	41.63
EQLB	RIVER CREEK HLDGS	0.0440	0.0400	0.0440	27,685	0.0040	10.00
EQMDF	EQUIMED INC	0.0500	0.0500	0.0500	500	0.0000	0.00
EQNMF	EQUINOX MINERALS	3.670	3.670	3.670	400	1.170	46.80
EQPI	Equicap Inc	0.1500	0.1500	0.1500	5,000	0.0000	0.00
EQSE	Equipment And Sys Engineering	0.0001	0.0001	0.0001	1,000	0.0000	0.00
EQSHY	EQSTRA HOLDINGS ADR	0.8800	0.8750	0.8750	3,335	0.0100	1.13
EQST	ENERGY QUEST INC	0.1300	0.1300	0.1300	12,150	0.0000	0.00
EQTD	Equal Trading Inc	0.0001	0.0001	0.0001	8,000	0.0000	0.00
EQTL	Equitech International Cp	0.0100	0.0100	0.0100	84,650	0.0000	0.00
EQUI	EquiFin Inc	0.0051	0.0051	0.0051	5,000	0.0011	27.50
EQUUS	Equus Gaming Co L P	0.0050	0.0009	0.0009	9,000	0.0004	80.00
EQXMF	Equinox Minerals Ltd	3.731	3.731	3.731	1,000	0.003	0.07
ERCHF	EDEN RESEARCH PLC	0.3100	0.3100	0.3100	5,000	0.0165	5.05
ERDCF	ERDENE RESOURCE DEV	0.3245	0.3165	0.3165	850	0.0220	6.50
ERFSF	Eurofins Scientific	46.50	46.50	46.50	1,315	0.60	1.31
ERFW	Erf Wireless Inc	0.3050	0.2800	0.2800	260,319	0.0000	0.00
ERGB	Ergobilt Inc	0.0020	0.0020	0.0020	21,900	0.0002	9.09
ERGN	ERGO SCIENCE CORP	0.5200	0.5200	0.5200	200	0.0000	0.00
ERGZF	Erg Spa Ord	14.25	14.25	14.25	2,400	1.85	14.92
ERHE	Erhc Energy Inc	0.5750	0.5300	0.5600	278,550	0.0100	1.82
ERHYF	EROMANGA HYDROCARBON	0.1050	0.1050	0.1050	25,000	0.0050	5.00
ERIAF	Ericsson Lm Tel Akta	10.85	10.85	10.85	300	0.65	6.37
ERIXF	Ericsson L M Tel Class B Sek2.5	10.21	10.20	10.20	1,194,000	0.20	1.95
ERKAF	Eureka Resources Ltd	0.1378	0.1378	0.1378	300	0.0441	24.24
ERMAF	Eramet Ords	390.0	390.0	390.0	100	57.0	17.12
ERMS	Eroomsystem Tech Inc	0.2000	0.2000	0.2000	4,000	0.0100	4.76
ERNT	ESSEX RENT GROUP	6.050	6.050	6.050	200	0.000	0.00
ERNTW	HYDE PARK ACQ WT	1.0000	1.0000	1.0000	1,100	0.1000	11.11
EROFF	EURO RESSOURCES S.A	3.230	3.230	3.230	1,300	0.030	0.94
EROGF	Eurogold Ltd	0.2300	0.2300	0.2300	2,000	0.0500	17.86
EROX	Human Pheromone Sci	0.1600	0.1600	0.1600	7,010	0.0000	0.00
ERPLQ	ENERGY PARTNERS LTD	0.4300	0.4050	0.4300	330,317	0.0150	3.70
ERRCF	CONS GOLD WIN VNTRS	0.1684	0.1523	0.1684	178,600	0.0292	20.98
ERSO	EMPIRE RES INC	1.550	1.500	1.500	6,300	0.000	0.00
ERTEF	ENVIRONMENTAL RECYCL	0.0150	0.0150	0.0150	500	0.0350	70.00
ERUC	ER URGENT CARE HLDGS	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
ERVFF	Erin Ventures Inc	0.0600	0.0600	0.0600	30,000	0.0130	17.81
ERXX	ECO-RX INC NEW	0.0125	0.0125	0.0125	10,000	0.0025	16.67
ESAAF	ESSA AUSTRALIA ORD	0.3000	0.3000	0.3000	8,550	0.0400	11.76
ESALF	Eisai Co Ltd	37.78	37.78	37.78	1,400	0.25	0.66
ESALY	Eisai Co Ltd Adr	35.70	35.70	35.70	179	0.05	0.14
ESAN	ENTRADA NETWORKS	0.0030	0.0030	0.0030	12,000	0.0000	0.00
ESBS	Es Bancshares Md	3.550	3.550	3.550	500	2.950	45.38
ESCC	EVANS & SUTHERLAND COM PUTER	0.2000	0.1300	0.1500	5,541	0.0200	15.38
ESCI	Earth Sciences Inc	0.0011	0.0011	0.0011	55,685	0.0000	0.00
ESDF	East Side Financial Inc	5.000	5.000	5.000	200	6.000	54.55
ESEC	ESE CORPORATION	0.2500	0.0500	0.0500	217,800	0.2000	80.00
ESFHF	ESPIRITO SANTO FINL	22.40	22.40	22.40	252	2.90	14.87
ESFOF	ESPIRITO SANTO FINL	22.65	22.65	22.65	505	4.05	21.77
ESFS	ECO-SAFE SYSTEMS USA	0.1300	0.1200	0.1300	40,000	0.0100	8.33
ESFT	Esoft Inc	0.0330	0.0330	0.0330	3,120	0.0020	6.45
ESGI	Ensurge Inc	0.3500	0.3500	0.3500	100	0.0000	0.00
ESGLF	Eastern Star Gas Ltd	0.7500	0.7500	0.7500	10,000	0.0400	5.06
ESGLY	EAS	16.00	15.90	16.00	40,316	0.45	2.74
ESHDF	Esprit Holdings Ltd	6.900	6.800	6.800	495	0.050	0.73
ESHDY	ES	13.73	13.45	13.73	21,154	0.10	0.73
ESIMF	E-SIM LTD	0.0002	0.0002	0.0002	3,550	0.0000	0.00
ESIT	E Sol International Cp	4.250	3.800	4.250	1,400	0.350	7.61
ESIV	Essential Innovation	0.0100	0.0100	0.0100	5,000	0.0000	0.00
ESKEF	Esker Sa	6.750	6.750	6.750	500	0.350	5.47
ESKYF	KENRICH ESKAY MINING	0.1589	0.1589	0.1589	3,000	0.0131	7.62
ESLOF	Essilor International	59.35	59.35	59.35	1,000	0.38	0.64
ESLOY	Essilor International Sa Adr	29.07	28.90	28.90	4,461	0.20	0.69
ESMNF	Eurasian Minerals Inc	1.714	1.681	1.681	1,700	0.121	7.78
ESMT	E Smart Technologies Inc	0.0400	0.0100	0.0300	82,300	0.0200	200.00
ESNI	E-Sync Networks Inc	0.0004	0.0004	0.0004	300	0.0001	33.33
ESNR	Electronic Senor Tec	0.0190	0.0190	0.0190	10,000	0.0010	5.00
ESNSF	Estation Network Services Inc	0.0001	0.0001	0.0001	3,875	0.0000	0.00
ESOCF	Enelsocieta Per Azi	6.300	6.300	6.300	1,550	0.050	0.80
ESOFF	ESO URANIUM CORP	0.0320	0.0320	0.0320	3,000	0.0180	36.00
ESPH	Ultrastrip Systems	0.4100	0.3950	0.4100	31,000	0.0100	2.50
ESPI	ESP RESOURCES INC	0.1200	0.1200	0.1200	81,993	0.0090	8.11
ESPN	ESPION INTL INC	0.0100	0.0100	0.0100	150	0.0900	90.00
ESPZF	Esperanza Silver Corporation	0.9818	0.8725	0.9818	21,000	0.0462	4.94
ESREF	E S G Re Ltd	0.0075	0.0075	0.0075	2,000	0.0000	0.00
ESRG	ELECTRON SOLAR ENERG	0.0560	0.0450	0.0560	721	0.0110	24.44
ESSE	Earth Search Science	0.0220	0.0200	0.0200	126,547	0.0000	0.00
ESSFO	ESSEX PPTY PFD G	18.13	18.00	18.00	192,600	1.25	7.46
ESTT	E-SMART TECHNOLOGIES	0.1500	0.1500	0.1500	500	0.3000	66.67
ESVFF	E S I ENVIRONMENTAL	0.0613	0.0613	0.0613	2,000	0.7777	92.69
ESVIF	EIGN ENERGY SVCS	13.06	12.93	13.02	4,105	0.32	2.40
ESWSF	East West Resources Cp	0.0250	0.0250	0.0250	11,900	0.0150	150.00
ESWW	Envnmtl Solutns Wrldwde Inc	0.4200	0.3600	0.4000	97,225	0.0100	2.56
ESYE	EASY ENERGY INC	0.0700	0.0700	0.0700	15,300	0.0000	0.00
ESYG	E-Synergies Inc	0.2500	0.2500	0.2500	5,000	0.0000	0.00
ESYM	GS ENERGY CORPORATN	0.0008	0.0007	0.0007	87,157,699	0.0001	12.50
ETAK	ELEPHANT TALK NEW	1.700	1.670	1.700	8,500	0.040	2.41
ETAR	Entertainment Arts Inc	0.0015	0.0007	0.0007	28,511	0.0008	53.33
ETCC	ENTERTAINMENT CORP A	2.450	2.450	2.450	400	0.240	8.92
ETCH	Elite Technologies Inc	0.0001	0.0001	0.0001	2,900	0.0000	0.00
ETCIA	Electronic Tele-Communications Inc	0.0800	0.0800	0.0800	308	0.0000	0.00
ETCK	Enerteck Corporation	0.5300	0.4200	0.4200	8,690	0.0400	10.53
ETEC	Emtec Inc	0.9800	0.7000	0.9800	717	0.0000	0.00
ETEN	E-18 CORP.	0.7700	0.5300	0.5300	83,103	0.0700	11.67
ETEV	Ethos Environmtl New	0.1750	0.1400	0.1725	999,622	0.0275	18.97
ETFDF	ETFS COTTON COMMDITY	1.660	1.660	1.660	800	0.020	1.19
ETFLF	Eastfield Resources Ltd	0.0760	0.0760	0.0760	1,224	0.0300	65.22
ETFS	East Texas Fin Svcs	17.50	17.50	17.50	34,312	2.00	10.26
ETGF	ELEMENT 21 GOLF CO	0.4500	0.4500	0.4500	250	0.0000	0.00
ETGG	ENERBRITE TECHNOLOGI	0.0400	0.0400	0.0400	5,100	0.0000	0.00
ETGI	EN2GO INTL INC	0.6500	0.6500	0.6500	742	0.0500	8.33
ETGS	ELM TECHNOLOGIES INC	0.0020	0.0020	0.0020	6,240	0.0000	0.00
ETHS	EARTHSHINE INTL LTD	0.0030	0.0020	0.0020	250,000	0.0000	0.00
ETHT	Entheos Techs Inc	0.5100	0.5100	0.5100	240	0.0000	0.00
ETIC	E T I International Inc	0.0010	0.0010	0.0010	7,250	0.0090	90.00
ETINF	Enterprise Inns Plc	1.850	1.850	1.850	600	0.000	0.00
ETINY	ENTERPRISE IN PLC	4.078	4.078	4.078	6,000	0.208	5.37
ETIVF	Electra Investment T	20.30	20.30	20.30	2,500	0.55	2.78
ETKEF	Entek Energy Ltd	0.2300	0.2300	0.2300	1,000	0.0200	9.52
ETLC	Etelcharge.com Inc	0.0010	0.0010	0.0010	5,000	0.0000	0.00
ETLO	ETELOS INC.	0.8900	0.8000	0.8900	10,050	0.0000	0.00
ETLS	Etotalsource Inc	0.0008	0.0006	0.0008	480,000	0.0000	0.00
ETLT	Eternal Techs Grp	0.0400	0.0380	0.0380	70,500	0.0050	11.63
ETLY	Ecotality, Inc.	0.1400	0.1300	0.1338	2,485,788	0.0062	4.43
ETMLF	ETF METAL SILVER	17.20	17.20	17.20	70	0.20	1.18
ETMSF	ETF METAL SEC LTD	36.00	36.00	36.00	30	0.50	1.37
ETNL	ETERNAL IMAGE INC	0.0030	0.0029	0.0030	501,551	0.0000	0.00
ETNNF	EUROTUNNEL WTS	0.2500	0.2500	0.2500	10,000	0.0053	2.17
ETOLF	ENTERPRISE OIL LTD	0.1520	0.1520	0.1520	3,000	0.0020	1.30
ETOP	Entropin Inc	0.0015	0.0015	0.0015	100	0.0000	0.00
ETRFF	EACOM TIMBER CORP	0.5951	0.5946	0.5951	14,100	0.0415	7.50
ETRUF	Etruscan Resources I	0.4583	0.4576	0.4583	85,000	0.0067	1.44
ETRXF	ETRION CORP	0.6315	0.6315	0.6315	5,000	0.0000	0.00
ETRZF	ELECTRA ISRAEL LTD	130.0	130.0	130.0	100	0.5	0.39
ETSCF	ETFS COMMDITY COFFEE	2.650	2.650	2.650	430	0.350	15.22
ETSLF	ETF METAL SEC LTD	141.0	141.0	141.0	1,100	3.0	2.08
ETSM	Electronic Transmission Corp	0.0004	0.0004	0.0004	31,622	0.0001	33.33
ETSVF	ETFS COMDITY SILVER	23.70	23.70	23.70	290	0.30	1.25
ETSYF	ETFS COMMODITY SEC	1.550	1.550	1.550	20,000	0.052	3.47
ETSZF	ETFS COMMODITY SEC	28.55	28.55	28.55	550	2.05	7.74
ETUCF	ETRUSCAN RES INC WT	0.0150	0.0150	0.0150	10,000	0.0270	64.29
EUCMF	EUROCOMMERCIAL PROPE	40.80	40.80	40.80	410	3.11	7.09
EUCTF	EUROCONTROL TECHNICS	0.2200	0.2179	0.2200	2,500	0.0000	0.00
EUDSF	EURO DISNEY SCA	8.710	8.710	8.710	2,000	0.860	10.96
EUENF	EURASIA ENERGY LTD	0.3300	0.1000	0.1500	16,167	0.2200	59.46
EUGD	Eurasia Gold Fields Inc	0.0600	0.0600	0.0600	2,000	0.0000	0.00
EUGFF	Eurogas Corp	0.6745	0.6635	0.6745	17,000	0.0620	10.12
EUGS	Eurogas Inc	0.2750	0.2000	0.2740	182,500	0.0160	5.52
EUIVF	Eurocastle Invstmnt Ltd	0.6600	0.6600	0.6600	10,000	0.0000	0.00
EUOK	EUOKO GROUP INC	0.0600	0.0600	0.0600	420	0.0000	0.00
EUOT	Eurotech Ltd	0.0020	0.0020	0.0020	500	0.0000	0.00
EUPH	Euphonix Inc	0.0150	0.0150	0.0150	9,500	0.0000	0.00
EURNF	EURASIAN NATURAL	14.25	14.25	14.25	200	0.60	4.04
EUSHF	EUROCASH SA	5.380	5.380	5.380	4,000	0.000	0.00
EUSI	Eugene Science Inc	0.0090	0.0033	0.0090	18,711	0.0057	172.73
EUTLF	EUTELSAT COMMUNICATI	32.10	8.15	32.10	480	0.45	1.38
EUYNF	EU YAN SANG INTL	0.3400	0.3400	0.3400	3,000	0.0800	30.77
EUZOF	Eurozeo Paris	69.60	69.60	69.60	100	1.38	2.02
EVAI	Elva International	0.0200	0.0200	0.0200	275	0.0000	0.00
EVBEF	Evs Broadcasting	70.25	70.25	70.25	150	1.15	1.66
EVCC	Environmental Contrl	0.0700	0.0620	0.0620	12,650	0.0019	3.16
EVCI	EVCI CAREER COLLEGES	0.0450	0.0350	0.0450	18,500	0.0100	28.57
EVDR	Evador Inc	0.0010	0.0010	0.0010	22,000	0.0000	0.00
EVDS	Environmental Digital Services Inc	0.0027	0.0012	0.0027	20,864	0.0002	6.90
EVEH	DISPATCH AUTO PARTS	0.0080	0.0080	0.0080	500	0.0020	20.00
EVFB	DESIGN 2CONNECT INC	0.0100	0.0100	0.0100	1,200	0.0000	0.00
EVFL	EVOLUTION FUELS INC	0.0002	0.0001	0.0002	1,196,830,598	0.0001	100.00
EVGEF	EVERGREEN GAMING CP	0.0114	0.0114	0.0114	77,228	0.0003	2.56
EVGG	Evergreenbancorp	0.0610	0.0610	0.0610	201	0.0000	0.00
EVGPF	EVRAZ GRP REG S GDR	27.00	27.00	27.00	1,962	4.50	14.29
EVII	EV INNOVATIONS INC	1.091	1.070	1.081	58,350	0.009	0.83
EVIS	Evision International Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
EVLI	EVERLERT INC NEW	0.0500	0.0500	0.0500	124	0.0000	0.00
EVLN	EVOLUTION RES INC	4.000	4.000	4.000	500	0.000	0.00
EVNVY	Evn Ag Adr	3.900	3.900	3.900	896	0.050	1.27
EVOGF	Evolving Gold Corp	1.030	0.910	1.010	504,948	0.064	6.77
EVOMF	Enviromission Ltd	0.0900	0.0900	0.0900	10,000	0.0350	63.64
EVOMY	Enviromission Ltd Spons Adr	1.930	1.580	1.580	4,300	0.320	16.84
EVOPQ	Environmental Oil Processing Tech	0.0006	0.0002	0.0002	167,337	0.0004	66.67
EVOS	Evos Usa Inc	0.1000	0.1000	0.1000	23,581	0.0600	150.00
EVOTF	Evotec Biosystems Ag	2.840	2.840	2.840	12,000	1.340	89.33
EVPH	EV	0.0600	0.0400	0.0600	14,582	0.0100	20.00
EVRC	Evercel Inc	0.8500	0.8500	0.8500	11,800	0.0000	0.00
EVRM	EVERMEDIA GROUP INC.	0.0285	0.0250	0.0275	2,028,553	0.0010	3.77
EVRN	EVEROCK NEW	0.0139	0.0101	0.0135	2,934,378	0.0015	12.50
EVRRF	Everton Resources Inc	0.2387	0.2055	0.2387	301,200	0.0357	17.59
EVSC	Endovasc Inc	0.0014	0.0014	0.0014	211,000	0.0005	26.32
EVSD	Endovasc Inc Srs Ndc	0.0001	0.0001	0.0001	500	0.0000	0.00
EVSNF	Elbit Vision Sys Ltd	0.0750	0.0700	0.0750	7,836	0.0080	9.64
EVSO	AUTO CLUB MARKETING	0.4500	0.3900	0.4000	163,884	0.0000	0.00
EVSP	Environmental Serv	0.0700	0.0600	0.0650	94,500	0.0050	8.33
EVSRF	Envestra Ltd	0.4650	0.4650	0.4650	100	0.0050	1.06
EVTN	Enviro Voraxial Tech	0.4000	0.3700	0.4000	34,100	0.0100	2.44
EVTP	EV TRAPORTATION	0.0010	0.0010	0.0010	50,000	0.0290	96.67
EVTZF	EVERTZ TECHNOLOGIES	13.03	13.03	13.03	200	1.47	10.15
EVXA	ENVIROXTRACT INC	0.0170	0.0170	0.0170	28,000	0.0098	136.11
EWBCP	EAST WEST BNCRP PFD	1,129	1,070	1,070	210	70	6.14
EWCLF	Energy World Corporation Ltd	0.5050	0.5050	0.5050	5,000	0.2550	102.00
EWCR	EMPIRE WATER CORP	0.1000	0.1000	0.1000	1,000	0.0000	0.00
EWDYF	EAGLEWOOD ENERGY INC	1.157	1.157	1.157	400	0.029	2.45
EWIN	Eworld Interactive	0.0200	0.0200	0.0200	2,700	0.0000	0.00
EWKS	EARTHWORKS ENTERTNMT	0.0001	0.0001	0.0001	10,800,000	0.0000	0.00
EWLCF	ETFS LEV CRUDE OIL	5.700	5.700	5.700	2,000	1.080	23.38
EWRC	EWORLD COMPANIES	0.0004	0.0003	0.0003	25,591,583	0.0000	0.00
EWRL	EWORLD COMPANIES INC	0.0210	0.0210	0.0210	10,430	0.0189	900.00
EWTGF	EMPOWER TECHNOLOGIES	0.2364	0.2364	0.2364	1,000	0.0384	19.39
EWTLQ	Elcotel Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
EXAI	Exa International Inc New	0.0012	0.0012	0.0012	6,860	0.0013	52.00
EXAP	Exchange Applications Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
EXBX	EXOBOX TECH CORP	0.0500	0.0420	0.0420	1,104,729	0.0030	6.67
EXBXE	EXOBOX TECH CORP	0.0380	0.0320	0.0320	856,569	0.0040	11.11
EXCFF	EXCALIBUR RES LTD	0.0100	0.0100	0.0100	500	0.0005	5.26
EXCH	Exchange Bnkshs Inc Ga	25.00	20.10	25.00	500	4.50	21.95
EXCL	Excal Enterprises Inc	0.3000	0.3000	0.3000	1,600	0.1500	100.00
EXCNF	- YAHOO! FINANCE	0.0795	0.0795	0.0795	3,250	0.0405	33.75
EXCOF	EXCO TECHNOLOGIES LT	1.755	1.754	1.754	1,500	0.004	0.24
EXCS	Execute Sports Inc	0.0008	0.0008	0.0008	400	0.0000	0.00
EXCX	EXCEL GLOBAL INC	0.8000	0.8000	0.8000	1,000	0.0500	6.67
EXDL	Exploration Drilling	0.0350	0.0350	0.0350	5,000	0.0050	12.50
EXER	EXACT ENERGY RES INC	0.0040	0.0040	0.0040	4,090	0.0013	48.15
EXETF	EXTENDICATE REIT	7.200	7.143	7.143	5,000	0.069	0.96
EXEXA	E X X INC CL A	0.2800	0.2800	0.2800	100	0.0000	0.00
EXEXB	E X X INC CL B	0.2200	0.2200	0.2200	666	0.0200	10.00
EXEYF	EXCELSIOR ENERGY LTD	0.1390	0.1292	0.1390	10,000	0.0159	12.92
EXGN	EXIM INTERNET GP NEW	0.0015	0.0015	0.0015	10,600	0.0000	0.00
EXGYF	EXALL ENERGY COM	0.5370	0.5370	0.5370	4,000	0.0980	22.32
EXHI	EXLITES HOLDINGS INT	0.0200	0.0200	0.0200	700	0.0200	50.00
EXHS	Exhaust Technologies Inc	0.2550	0.2550	0.2550	10,000	0.0050	2.00
EXLLF	Excellon Resources	0.6310	0.6010	0.6100	170,357	0.0040	0.66
EXMD	MEDIAMAX TECHNOLOGY	0.0120	0.0120	0.0120	5,000	0.0010	7.69
EXMFF	EXMIN RESOURCES INC	0.0300	0.0226	0.0300	25,136	0.0140	87.50
EXMRF	Exmar Sa Antwerp	14.30	14.25	14.30	1,000	0.57	4.17
EXMT	EXCHANGE MOBILE TELE	0.0070	0.0070	0.0070	10,000	0.0020	22.22
EXMXF	EXCALIBUR MINING COR	0.0100	0.0100	0.0100	7,404	0.0050	33.33
EXNT	Enxnet Inc	0.1000	0.0700	0.1000	11,000	0.0000	0.00
EXOU	Exousia Advanced Mat	0.1500	0.1200	0.1500	56,200	0.0050	3.45
EXPGF	EXPERION GROUP LTS	9.400	9.400	9.400	384	0.200	2.08
EXPGY	EXPERIAN GROUP LTD	9.540	9.300	9.540	44,780	0.010	0.10
EXPH	EXPO HOLDING INC	0.0078	0.0071	0.0075	6,828,445	0.0005	6.25
EXPU	EXPERT GROUP INC.	0.0620	0.0550	0.0600	286,763	0.0030	5.26
EXQNF	EXIQON AS	1.700	1.700	1.700	30,202	0.100	6.25
EXRAF	EXPLORATOR RES INC	0.3300	0.3300	0.3300	18,200	0.0100	2.94
EXRG	ECOLOGIX RES GROUP INC	0.1700	0.1400	0.1700	42,900	0.0300	21.43
EXRLF	EXTRACT RESOURCES	7.400	7.400	7.400	200	0.000	0.00
EXROF	EXELTECH AEROSPACE	0.0250	0.0250	0.0250	40,000	0.0188	42.92
EXRSF	Exco Resources Nl	0.2500	0.2500	0.2500	8,500	0.0150	5.66
EXSA	EXOSPHERE AIRCRAFT	0.0065	0.0065	0.0065	500	0.0029	80.56
EXSDF	Exploration Sulliden	0.6730	0.6730	0.6730	2,300	0.0314	4.89
EXSFF	Explor Resources Inc	0.5642	0.5271	0.5380	98,500	0.0040	0.74
EXSO	Consolidated Eco Systems Inc	0.0011	0.0010	0.0010	89,451	0.0000	0.00
EXSR	Exchange Bk (ca)	40.60	40.25	40.25	615	0.00	0.00
EXTDF	EUROPEAN EXCHANGE	36.18	36.18	36.18	900	1.43	4.12
EXTF	EXTREME FITNESS INC	0.0020	0.0020	0.0020	20,000	0.0019	1900.00
EXTI	EXTEN INDS	0.3000	0.3000	0.3000	4,000	0.1900	38.78
EXTO	EXIT ONLY INC	0.0085	0.0080	0.0080	308,922	0.0005	5.88
EXVG	Extraordinary Vacations Group Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
EXXAF	EXXARO RESOURCES ORD	12.50	12.50	12.50	300	0.05	0.40
EXXAY	EXXARO RESOURCES ADR	12.89	12.89	12.89	400	0.74	6.09
EYES	Vision Twenty-One Inc	0.0020	0.0015	0.0015	80,000	0.0005	25.00
EYICF	ENERGY PLUS INCOME F	5.769	5.769	5.769	100	0.019	0.34
EYII	Eyi Industries Inc	0.0001	0.0001	0.0001	40,000	0.0000	0.00
EYMSM	Entergy Miss Inc 4.92 Pfd	71.50	70.00	71.50	600	4.00	5.93
EYMSN	Entergy Miss Inc 4.36 Pfd	62.05	62.05	62.05	487	5.95	8.75
EYMSP	Entergy Miss Inc 4.56 Pfd	67.05	67.05	67.05	400	3.05	4.77
EYMTF	ENERGY METALS LTD	0.8300	0.8300	0.8300	18,000	0.5300	176.67
EYMXP	ENTERGY MISSISSIPPI	20.10	20.00	20.10	240,000	0.30	1.52
EYNON	ENTERGY NEW PR	79.00	79.00	79.00	100	3.00	3.66
EYNOO	ENTERGY NEW PR	71.00	71.00	71.00	271	0.75	1.07
EYNOP	ENTERGY NEW ORLEA INC	67.50	67.50	67.50	812	1.00	1.50
EYSM	ELYSIUM INTERNET INC	0.0080	0.0076	0.0080	40,400	0.0004	5.26
EYTCQ	ENERGYTEC INC	0.0008	0.0008	0.0008	3,899	0.0000	0.00
EZEN	Ezenia Inc	0.0900	0.0900	0.0900	20,000	0.0000	0.00
EZRHF	Ezra Holdings Ltd	1.450	1.450	1.450	500	0.030	2.03
EZZZ	Easy Access International Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot