| EAATF | Earthworks Indus Inc | 0.0046 | 0.0046 | 0.0046 | 2.3K | -0.0214 | | 82.31 | |
| EACO | Eaco Corp | 99.00 | 99.00 | 99.00 | 1.1K | -11.00 | | 10.00 | |
| EADSF | Airbus Se Ord | 220.0 | 214.5 | 215.2 | 41.3K | 1.2 | | 0.55 | |
| EADSY | Airbus Se Unsp/Adr | 54.29 | 53.37 | 53.47 | 374.9K | -0.21 | | 0.39 | |
| EAGRF | East Side Games Grp Inc | 0.0551 | 0.0551 | 0.0551 | 500 | 0.0040 | | 7.83 | |
| EAPIF | Euroapi Sa | 1.510 | 1.510 | 1.510 | 1.0K | -0.040 | | 2.58 | |
| EARI | Entertainment Arts Res | 0.0002 | 0.0002 | 0.0002 | 22.0M | 0.0000 | | 0.00 | |
| EATR | Eastern Asteria Inc | 0.0011 | 0.0009 | 0.0010 | 1.89M | -0.0003 | | 23.08 | |
| EAWD | Energy and Water Development Corp | 0.0001 | 0.0001 | 0.0001 | 71.9K | -0.0049 | | 98.00 | |
| EAXR | Ealixir Inc | 1.980 | 1.980 | 1.980 | 200 | 0.730 | | 58.40 | |
| EBBGF | Enbridge Cum Pref Sr 1 | 25.10 | 25.03 | 25.10 | 4.7K | 0.00 | | 0.00 | |
| EBBNF | Enbridge Inc Cum Pref L | 24.56 | 24.50 | 24.56 | 2.3K | -0.05 | | 0.18 | |
| EBCOY | Ebara Corp Unsp/Adr | 20.64 | 19.95 | 20.26 | 105.9K | 0.87 | | 4.49 | |
| EBET | Ebet Inc | 0.0002 | 0.0002 | 0.0002 | 4.1K | 0.0000 | | 0.00 | |
| EBGEF | Enbridge Inc Re Prf Ser 5 | 25.31 | 25.10 | 25.31 | 1.1K | 0.05 | | 0.20 | |
| EBKDY | Erste Group Bank Ag S/Adr | 67.00 | 65.66 | 65.78 | 36.6K | 0.39 | | 0.60 | |
| EBKOF | Erste Group Bk Ag Ord | 131.3 | 130.6 | 131.0 | 1.1K | 4.5 | | 3.54 | |
| EBLMY | Etablissements Unsp/Adr | 52.42 | 52.42 | 52.42 | 100 | -0.33 | | 0.63 | |
| EBODF | New Energy Exchange Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| EBRCZ | Ebr Sys Inc | 0.3456 | 0.1871 | 0.1871 | 28.5K | -0.1647 | | 46.82 | |
| EBRGF | Enbridge Cum Red Pfd B | 16.32 | 16.24 | 16.32 | 300 | -0.13 | | 0.80 | |
| EBRPF | Ebro Foods Sa | 20.94 | 20.94 | 20.94 | 100 | 0.00 | | 0.00 | |
| EBSH | Empire Bancshares Inc | 41.10 | 41.10 | 41.10 | 300 | -0.01 | | 0.02 | |
| EBWK | Enigma-Bulwark Limited | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| EBYH | E-Buy Home Inc | 0.1626 | 0.1626 | 0.1626 | 5.0K | -0.0022 | | 1.33 | |
| EBZT | Everything Blockchain Inc | 0.0949 | 0.0846 | 0.0949 | 8.8K | 0.0021 | | 2.26 | |
| ECAOF | Eco Atlantic Oil&Gas Ord | 0.6796 | 0.6439 | 0.6517 | 26.9K | 0.0475 | | 7.86 | |
| ECDD | Ecrid Inc | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| ECDP | Eco Depot Inc | 0.0398 | 0.0337 | 0.0389 | 27.0K | 0.0049 | | 14.41 | |
| ECELF | Eurocell Plc | 1.320 | 1.320 | 1.320 | 100 | -0.155 | | 10.51 | |
| ECGI | Ecgi Holdings Inc | 0.0004 | 0.0003 | 0.0004 | 8.81M | 0.0000 | | 0.00 | |
| ECGS | Eco-Growth Strategies Inc | 0.0830 | 0.0750 | 0.0770 | 55.6K | -0.0030 | | 3.75 | |
| ECHQF | Echoiq Ltd | 1.0000 | 1.0000 | 1.0000 | 1.0K | 0.1500 | | 17.65 | |
| ECIA | Encision Inc | 0.0015 | 0.0015 | 0.0015 | 100 | 0.0008 | | 114.29 | |
| ECLP | Eclipse Bancorp Inc | 7.550 | 7.550 | 7.550 | 300 | 0.100 | | 1.34 | |
| ECORF | Elcora Advanced Materials | 0.1900 | 0.1900 | 0.1900 | 20.0K | 0.0017 | | 0.90 | |
| ECOX | Eco Innovation Grp Inc | 0.0013 | 0.0011 | 0.0012 | 122.27M | -0.0001 | | 7.69 | |
| ECPL | Ecoplus Inc | 0.0067 | 0.0067 | 0.0067 | 200 | -0.0031 | | 31.63 | |
| ECPN | El Capitan Precious Metals Inc | 0.0004 | 0.0004 | 0.0004 | 217.6K | 0.0000 | | 0.00 | |
| ECRAF | Ecora Royalties Plc | 1.930 | 1.850 | 1.850 | 197.1K | -0.050 | | 2.63 | |
| ECRFF | Cartier Resources Inc | 0.1819 | 0.1819 | 0.1819 | 500 | 0.0059 | | 3.35 | |
| ECRO | Ecc Capital Corp | 0.0873 | 0.0810 | 0.0860 | 100.3K | 0.0010 | | 1.18 | |
| ECSNF | Ecosynthetix Inc Ord | 2.220 | 2.220 | 2.220 | 2.0K | -0.070 | | 3.06 | |
| ECTM | Eca Marcellus Trust I | 0.6287 | 0.6143 | 0.6279 | 1.3K | 0.0379 | | 6.42 | |
| ECXJ | CXJ Group CO | 3.258 | 1.469 | 1.800 | 1.9K | 0.480 | | 36.37 | |
| EDDRF | Edreams Odigeo Sa Ord | 5.030 | 5.030 | 5.030 | 100 | 0.290 | | 6.12 | |
| EDDYF | Edison Lithium Corp | 0.0478 | 0.0406 | 0.0436 | 86.0K | -0.0003 | | 0.68 | |
| EDEYF | Eden Innovations Ltd | 0.8900 | 0.8800 | 0.8800 | 3.7K | -0.1200 | | 12.00 | |
| EDGM | Edgemode Inc. | 0.0014 | 0.0011 | 0.0013 | 14.48M | 0.0000 | | 0.00 | |
| EDMFF | Edm Res Inc | 0.4219 | 0.3918 | 0.3918 | 3.2K | -0.0443 | | 10.16 | |
| EDNMY | Edenred | 12.10 | 11.90 | 11.95 | 1.9K | -0.05 | | 0.42 | |
| EDPFY | Edp Sa S/Adr | 51.54 | 50.45 | 51.28 | 140.7K | 0.34 | | 0.66 | |
| EDRVF | Edp Renovais Sa Ord | 16.96 | 16.96 | 16.96 | 1.9K | 0.14 | | 0.83 | |
| EDRVY | Edp Renovaveis Unsp/Adr | 33.70 | 33.70 | 33.70 | 100 | 1.20 | | 3.69 | |
| EDTXF | Spectral Medical Inc Ord | 0.9998 | 0.9787 | 0.9837 | 30.9K | -0.0023 | | 0.23 | |
| EDVGF | Endeavour Group Ltd | 2.051 | 1.900 | 2.051 | 1.3K | -0.014 | | 0.67 | |
| EDVMF | Endeavour Mng Plc | 60.50 | 57.52 | 57.52 | 45.9K | -0.33 | | 0.57 | |
| EDVR | Endeavor Bancorp | 19.25 | 19.25 | 19.25 | 1.6K | 0.00 | | 0.00 | |
| EDXC | Endexx Corp | 0.0001 | 0.0001 | 0.0001 | 104.5K | 0.0000 | | 0.00 | |
| EDZR | E-Direct Inc | 0.1100 | 0.1100 | 0.1100 | 5.0K | 0.0000 | | 0.00 | |
| EEENF | 88 Energy Ltd | 0.0170 | 0.0108 | 0.0160 | 1.12M | -0.0008 | | 4.76 | |
| EEEP | Ep3Oil Inc | 0.0001 | 0.0001 | 0.0001 | 19.5K | -0.0009 | | 90.00 | |
| EEGI | Eline Entmt Group Inc | 0.0002 | 0.0001 | 0.0002 | 1.9M | 0.0000 | | 0.00 | |
| EEGUF | Beetaloo Energy Australia | 0.1927 | 0.1927 | 0.1927 | 51.0K | 0.0127 | | 7.06 | |
| EEMMF | E3 Lithium Ltd | 0.8729 | 0.8537 | 0.8640 | 33.9K | 0.0090 | | 1.05 | |
| EENEF | Rs Group Plc | 8.200 | 7.770 | 8.200 | 200 | -0.980 | | 10.68 | |
| EERGF | Energean Oil and Gas Plc | 9.650 | 9.450 | 9.500 | 1.9K | -0.550 | | 5.47 | |
| EESE | Energy & Environmental Sv | 0.0910 | 0.0800 | 0.0910 | 500 | 0.0010 | | 1.11 | |
| EESH | Eestech Inc | 0.0300 | 0.0300 | 0.0300 | 3.0K | 0.0067 | | 28.76 | |
| EFGIF | Efg Intl Zuerich Namen | 21.00 | 21.00 | 21.00 | 100 | -1.50 | | 6.67 | |
| EFGSY | Eiffage Sa Unsp/Adr | 31.00 | 30.22 | 30.76 | 1.2K | 0.31 | | 1.02 | |
| EFGXY | Efg International Ag ADR | 20.65 | 20.65 | 20.65 | 100 | -0.03 | | 0.15 | |
| EFNCF | Legal & Gen Ucits ETF Plc | 31.73 | 31.73 | 31.73 | 4.0K | 0.07 | | 0.22 | |
| EFRMF | East Africa Metals Ord | 0.0125 | 0.0125 | 0.0125 | 1.6K | -0.0375 | | 75.00 | |
| EFRTF | Nexus Industrial REIT UT | 5.730 | 5.700 | 5.700 | 2.2K | -0.120 | | 2.06 | |
| EFTR | Effector Therapeutics Inc | 0.0002 | 0.0002 | 0.0002 | 200 | -0.0004 | | 66.67 | |
| EGHSF | Enghouse Sys Ltd | 11.35 | 11.26 | 11.28 | 18.6K | 0.02 | | 0.14 | |
| EGIEY | Engie Brasil Ene Sa S/Adr | 7.070 | 6.350 | 7.070 | 116.6K | 0.350 | | 5.21 | |
| EGKLF | Elringklinger Ag | 6.800 | 6.800 | 6.800 | 100 | 0.283 | | 5.91 | |
| EGLXF | Enthusiast Gamng Hldg Inc | 0.0460 | 0.0413 | 0.0430 | 5.8K | -0.0028 | | 6.11 | |
| EGMCF | Emergent Metals Corp | 0.0579 | 0.0574 | 0.0574 | 65.0K | 0.0163 | | 39.66 | |
| EGMLF | Engineer Gold Mines Ltd | 0.0970 | 0.0970 | 0.0970 | 9.0K | 0.0000 | | 0.00 | |
| EGOC | Energy 1 Corp | 0.0061 | 0.0061 | 0.0061 | 300 | 0.0000 | | 0.00 | |
| EGPLF | Eagle Plains Res Ltd | 0.1578 | 0.1472 | 0.1499 | 46.3K | -0.0061 | | 3.91 | |
| EGRX | Eagle Pharmaceuticals Inc | 0.6250 | 0.0017 | 0.6150 | 400 | 0.0150 | | 2.50 | |
| EGSE | Evergreen Sustainable Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0002 | | 66.67 | |
| EGTK | Energtek Inc | 0.0001 | 0.0001 | 0.0001 | 21.6K | 0.0000 | | 0.00 | |
| EGTYF | Eguana Techs Inc | 0.0455 | 0.0002 | 0.0455 | 2.5K | -0.0128 | | 21.96 | |
| EGYF | Energy Finders Inc | 0.0003 | 0.0003 | 0.0003 | 20.0K | 0.0000 | | 0.00 | |
| EHGRF | Star Entmt Group Ltd Ord | 0.1108 | 0.1108 | 0.1108 | 700 | 0.0752 | | 211.24 | |
| EHITF | Edinburgh Investment Trust | 10.76 | 10.76 | 10.76 | 1.4K | 1.78 | | 19.56 | |
| EHMEF | Goeasy Ltd | 28.74 | 28.72 | 28.74 | 9.6K | 0.38 | | 1.34 | |
| EHSI | Elite Health Systems | 1.010 | 1.010 | 1.010 | 8.0K | -0.040 | | 3.81 | |
| EHVVF | Ehave Inc Ord | 0.0008 | 0.0008 | 0.0008 | 3.29M | -0.0003 | | 27.27 | |
| EICCF | E Automotive Inc | 0.0111 | 0.0111 | 0.0111 | 200 | 0.0000 | | 0.00 | |
| EIFZF | Exchange Income Corp Ord | 91.38 | 91.38 | 91.38 | 10.4K | -0.67 | | 0.72 | |
| EIHDF | 888 Holdings Plc Ord | 0.6251 | 0.6251 | 0.6251 | 500 | 0.0251 | | 4.18 | |
| EIPAF | Eni Spa Roma [Italy] | 24.76 | 24.76 | 24.76 | 100 | -1.29 | | 4.95 | |
| EJPRF | East Japan Railway CO | 22.24 | 22.24 | 22.24 | 100 | 1.78 | | 8.70 | |
| EJPRY | East Japan Rwy Unsp/Adr | 10.69 | 10.34 | 10.39 | 112.5K | -0.16 | | 1.52 | |
| EJTTF | Easyjet Plc Ord | 6.583 | 6.220 | 6.583 | 800 | 0.583 | | 9.71 | |
| EKCS | Electronic Control Security Inc | 0.0004 | 0.0004 | 0.0004 | 5.0K | 0.0000 | | 0.00 | |
| EKDHF | Ekf Diagnostics Hldgs Ord | 0.3469 | 0.3469 | 0.3469 | 20.0K | -0.0027 | | 0.77 | |
| EKNL | Eko International Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| EKTAF | Elekta B Shs | 5.040 | 5.040 | 5.040 | 200 | -0.515 | | 9.27 | |
| EKTAY | Elekta B Shs Unsp/Adr | 5.068 | 4.995 | 5.040 | 7.5K | -0.420 | | 7.69 | |
| EKZRF | ECKERT | 18.00 | 18.00 | 18.00 | 100 | 0.30 | | 1.84 | |
| ELALF | El AL Israel Airls Ltd | 4.630 | 4.630 | 4.630 | 4.0K | -0.030 | | 0.64 | |
| ELCPF | Edp S A | 4.810 | 4.810 | 4.810 | 258.8K | -0.170 | | 3.41 | |
| ELEAF | El. En Spa Ord New | 18.50 | 18.50 | 18.50 | 2.0K | 2.57 | | 16.10 | |
| ELECF | Electric Royalties Ltd | 0.0867 | 0.0860 | 0.0860 | 12.5K | -0.0002 | | 0.23 | |
| ELEEF | Element Fleet Mgmt Corp | 20.43 | 20.04 | 20.28 | 141.5K | 0.37 | | 1.87 | |
| ELEK | Elektros Inc | 0.0061 | 0.0050 | 0.0058 | 1.0M | 0.0000 | | 0.00 | |
| ELEZF | Endesa Sa Madrid | 45.15 | 45.15 | 45.15 | 200 | 4.04 | | 9.82 | |
| ELEZY | Endesa Sa Unsp/Adr | 21.85 | 21.25 | 21.60 | 45.9K | -0.21 | | 0.97 | |
| ELFIF | E L Financial Ltd | 12.00 | 12.00 | 12.00 | 1.9K | -0.12 | | 0.95 | |
| ELGL | Element Global Inc | 0.0001 | 0.0001 | 0.0001 | 23.6K | 0.0000 | | 0.00 | |
| ELIAF | Elia System Operator Sa | 154.8 | 154.8 | 154.8 | 100 | 12.6 | | 8.89 | |
| ELIO | Elio Motors Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| ELKEF | Elkem ASA Ord | 3.400 | 3.400 | 3.400 | 3.0K | 0.310 | | 10.03 | |
| ELLH | Elah Hldgs Inc | 13.00 | 13.00 | 13.00 | 1.0K | -0.50 | | 3.70 | |
| ELLRY | Elringklinger Ag Unsp/Adr | 3.400 | 3.400 | 3.400 | 1.0K | 0.130 | | 3.98 | |
| ELLXF | Elixinol Wellness Ltd | 0.0083 | 0.0083 | 0.0083 | 600 | 0.0000 | | 0.00 | |
| ELMA | Elmer Bancorp Inc | 24.85 | 24.85 | 24.85 | 500 | 0.05 | | 0.20 | |
| ELMGF | Element79 Gold Corp | 0.0167 | 0.0145 | 0.0145 | 65.0K | -0.0020 | | 12.12 | |
| ELMSQ | Electric Last Mile Solutions Inc | 0.1300 | 0.0800 | 0.1289 | 10.7K | -0.0011 | | 0.85 | |
| ELMTF | Element 25 Ltd | 0.1701 | 0.1701 | 0.1701 | 2.0K | 0.0001 | | 0.06 | |
| ELMUF | Elisa Oyj Ord A | 48.44 | 48.44 | 48.44 | 2.1K | 0.04 | | 0.08 | |
| ELMUY | Elisa Oyj Unsp/Adr | 23.75 | 23.00 | 23.00 | 600 | -1.82 | | 7.34 | |
| ELOX | Eloxx Pharmaceuticals Inc | 6.200 | 6.110 | 6.200 | 1.0K | -2.800 | | 31.11 | |
| ELPQF | El Puerto Liverpool Shs 1 | 5.855 | 5.855 | 5.855 | 400 | 0.085 | | 1.47 | |
| ELRA | Elray Resources Inc | 0.0003 | 0.0003 | 0.0003 | 1.06M | 0.0000 | | 0.00 | |
| ELRE | Yinfu Gold Corp | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0626 | | 6.68 | |
| ELRFF | Eastern Platinum Ltd New | 0.2731 | 0.2581 | 0.2681 | 51.0K | -0.0219 | | 7.55 | |
| ELRNF | Elron Ventures Ltd | 1.510 | 1.510 | 1.510 | 900 | -0.187 | | 11.03 | |
| ELRRF | Eloro Resources Ltd | 1.468 | 1.390 | 1.390 | 48.3K | -0.025 | | 1.76 | |
| ELRXF | Aktiebolaget Electrolux B | 3.010 | 3.010 | 3.010 | 100 | -1.380 | | 31.44 | |
| ELTLF | Elementos Ltd New | 0.2428 | 0.2428 | 0.2428 | 600 | -0.0103 | | 4.07 | |
| ELTP | Elite Pharms Inc | 0.3700 | 0.3500 | 0.3690 | 352.5K | 0.0001 | | 0.03 | |
| ELUXY | Ab Electrolux B S/Adr | 12.13 | 11.73 | 11.73 | 93.6K | -0.24 | | 2.01 | |
| ELVAF | Evonext Hldgs Sa | 1.100 | 1.100 | 1.100 | 200 | -0.030 | | 2.65 | |
| ELVG | Elvictor Group Inc | 6.300 | 6.000 | 6.300 | 600 | 0.300 | | 5.00 | |
| ELVUF | Elevate Uranium Ltd | 0.1870 | 0.1870 | 0.1870 | 500 | 0.0170 | | 10.00 | |
| ELWSF | Electreon Wireless Ltd | 15.00 | 15.00 | 15.00 | 100 | -5.00 | | 25.00 | |
| ELXPF | Elixir Energy Limited | 0.0716 | 0.0716 | 0.0716 | 200 | 0.0016 | | 2.29 | |
| ELYS | Elys BMG Group Inc | 0.0001 | 0.0001 | 0.0001 | 4.2K | 0.0000 | | 0.00 | |
| EMAUF | Emperor Metals Inc | 0.2600 | 0.1978 | 0.2000 | 1.14M | -0.0227 | | 10.19 | |
| EMBR | Embarr Downs Inc | 0.0039 | 0.0030 | 0.0032 | 5.77M | -0.0001 | | 3.03 | |
| EMBVF | Arca Continental Sab DE C | 12.24 | 12.24 | 12.24 | 1.3K | 0.21 | | 1.75 | |
| EMCGF | Embrace Change Acq Corp | 11.41 | 11.41 | 11.41 | 200 | -0.24 | | 2.06 | |
| EMCWF | Embrace Change Acq Cp Wts | 0.0242 | 0.0134 | 0.0217 | 23.1K | 0.0000 | | 0.00 | |
| EMDF | E Med Future Inc | 0.0040 | 0.0040 | 0.0040 | 20.0K | -0.0001 | | 2.44 | |
| EMED | Electromedical Tech Inc | 0.0002 | 0.0001 | 0.0001 | 7.66M | 0.0000 | | 0.00 | |
| EMEM | Sophus Capital Emerging Market ETF | 27.15 | 26.64 | 26.64 | 43.5K | 0.00 | | 0.00 | |
| EMETF | Canamera Energy Metals Cp | 0.2449 | 0.2301 | 0.2395 | 98.8K | -0.0005 | | 0.21 | |
| EMFGF | Fluence Corp Ltd Ord | 0.0551 | 0.0551 | 0.0551 | 14.9K | -0.0249 | | 31.13 | |
| EMGDF | Eminent Gold Corp | 0.3506 | 0.3422 | 0.3422 | 12.5K | -0.0002 | | 0.06 | |
| EMGE | Emergent Health Corp | 0.0001 | 0.0001 | 0.0001 | 1.18M | 0.0000 | | 0.00 | |
| EMHLF | European Metals Hldgs Ltd | 0.2010 | 0.2010 | 0.2010 | 4.5K | -0.0160 | | 7.37 | |
| EMITF | Elbit Imaging Ltd | 0.0510 | 0.0510 | 0.0510 | 100 | -1.5490 | | 96.81 | |
| EMLAF | Empire Ltd A | 34.89 | 34.88 | 34.89 | 34.7K | -0.23 | | 0.65 | |
| EMLZF | Emmi Ag Namen Akt | 1,099 | 1,099 | 1,099 | 100 | 44 | | 4.21 | |
| EMMA | Emmaus Life Sciences Inc | 0.0125 | 0.0096 | 0.0100 | 206.6K | -0.0003 | | 2.91 | |
| EMMS | Emmis Corp | 1.550 | 1.550 | 1.550 | 1.4K | 0.000 | | 0.00 | |
| EMNSF | Elementis 1998 Plc | 2.085 | 2.085 | 2.085 | 7.7K | -0.035 | | 1.65 | |
| EMOR | Healixa Inc | 0.0392 | 0.0392 | 0.0392 | 5.0K | 0.0002 | | 0.51 | |
| EMOTF | Emerita Resources Corp | 0.2684 | 0.2640 | 0.2640 | 56.4K | -0.0076 | | 2.80 | |
| EMPPF | Emp Metals Corp | 0.4023 | 0.4023 | 0.4023 | 2.4K | -0.0174 | | 4.15 | |
| EMPYF | Empress Rty Corp | 0.6174 | 0.5827 | 0.5893 | 218.4K | -0.0283 | | 4.58 | |
| EMRH | Emerging Holdings Inc | 0.0170 | 0.0170 | 0.0170 | 15.0K | 0.0010 | | 6.25 | |
| EMSKF | Germanium Mng Corp | 0.6500 | 0.1000 | 0.5000 | 3.5K | 0.3500 | | 233.33 | |
| EMSQF | Ishares IV USA Mult ETF | 17.25 | 17.25 | 17.25 | 11.3K | 0.03 | | 0.17 | |
| EMTRF | Element 29 Res Inc | 0.9800 | 0.9395 | 0.9650 | 74.1K | -0.0060 | | 0.62 | |
| EMUS | Electric Metals USA Ltd | 0.1700 | 0.1031 | 0.1556 | 83.5K | -0.0163 | | 9.48 | |
| EMWPF | Eros Media World Plc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| EMYB | Embassy Bancorp Inc | 21.72 | 21.62 | 21.72 | 600 | 0.00 | | 0.00 | |
| ENADF | Enad Global 7 Ab | 1.950 | 1.900 | 1.900 | 81.2K | -0.150 | | 7.32 | |
| ENAFF | Enablence Technologies Inc | 8.000 | 5.970 | 8.000 | 6.5K | 1.651 | | 26.01 | |
| ENAKF | E On Ag Namen-Akt | 20.49 | 20.49 | 20.49 | 100 | -0.04 | | 0.20 | |
| ENBMF | Enbridge Inc | 15.00 | 15.00 | 15.00 | 300 | 0.00 | | 0.00 | |
| ENBP | Enb Financial Corp PA | 27.87 | 27.00 | 27.87 | 1.2K | -0.33 | | 1.17 | |
| ENCC | Encompass Compliance Cp | 0.0070 | 0.0060 | 0.0065 | 73.2K | -0.0007 | | 9.72 | |
| ENCR | Ener-Core Inc | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| ENCTF | Encanto Potash Corp | 0.0500 | 0.0500 | 0.0500 | 3.0K | 0.0000 | | 0.00 | |
| ENCW | Enchanted World Inc | 0.0003 | 0.0003 | 0.0003 | 800 | 0.0000 | | 0.00 | |
| ENDGF | Endurance Gold Corp | 0.3466 | 0.3282 | 0.3466 | 25.9K | -0.0007 | | 0.20 | |
| ENDI | Endi Corp | 15.75 | 15.75 | 15.75 | 100 | 0.00 | | 0.00 | |
| ENDMF | Enduro Metals Corp | 0.1091 | 0.1084 | 0.1091 | 20.1K | 0.0055 | | 5.31 | |
| ENDO | Endocan Corp | 0.0001 | 0.0001 | 0.0001 | 144.0K | 0.0000 | | 0.00 | |
| ENDTF | Canoe Eit Income Fd | 12.42 | 12.09 | 12.09 | 19.2K | -0.36 | | 2.86 | |
| ENDV | Ndonovo Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| ENEVF | Enerev5 Metals Inc | 0.0065 | 0.0062 | 0.0065 | 20.9K | 0.0005 | | 8.33 | |
| ENFY | Enlightify Inc | 0.0051 | 0.0051 | 0.0051 | 100 | 0.0039 | | 325.00 | |
| ENGGF | Enagas Sa | 21.65 | 21.65 | 21.65 | 200 | 1.53 | | 7.60 | |
| ENGGY | Enagas Sa Unsp/Adr | 10.13 | 10.01 | 10.03 | 12.9K | -0.13 | | 1.32 | |
| ENGIY | Engie Spns/Adr | 31.46 | 30.86 | 31.04 | 166.7K | -0.21 | | 0.66 | |
| ENGQF | Engie Sa Ord | 31.55 | 30.14 | 31.55 | 1.0K | 0.64 | | 2.06 | |
| ENGT | Energy & Technology Corp | 0.2311 | 0.2311 | 0.2311 | 2.5K | 0.1505 | | 186.72 | |
| ENLAY | Enel Spa Unsp/Adr | 11.48 | 11.23 | 11.27 | 309.7K | -0.21 | | 1.83 | |
| ENMHF | Enm Holdings Ltd Ord | 0.0327 | 0.0327 | 0.0327 | 10.0K | -0.0123 | | 27.33 | |
| ENMI | Dh Enchantment Inc | 0.0001 | 0.0001 | 0.0001 | 7.3K | 0.0000 | | 0.00 | |
| ENMPF | Ensurge Micropwer ASA | 0.0650 | 0.0635 | 0.0635 | 75.0K | -0.0015 | | 2.31 | |
| ENNPF | Enbridge Cum Pref Sr N | 18.15 | 18.15 | 18.15 | 400 | 0.04 | | 0.25 | |
| ENPRF | Current Water Techs Inc | 0.0003 | 0.0003 | 0.0003 | 76.4K | -0.0037 | | 92.50 | |
| ENPSF | Enplas Corp | 80.00 | 80.00 | 80.00 | 100 | 7.12 | | 9.77 | |
| ENQUF | Enquest Plc Ord | 0.3399 | 0.3399 | 0.3399 | 100 | -0.0264 | | 7.21 | |
| ENREF | Energix Renewable Enrgies | 8.090 | 8.090 | 8.090 | 100 | -1.410 | | 14.84 | |
| ENRT | Enertopia Corp | 0.0899 | 0.0899 | 0.0899 | 500 | 0.0287 | | 46.90 | |
| ENSCW | Ensysce Bioscience Wts | 0.0020 | 0.0020 | 0.0020 | 4.5K | 0.0000 | | 0.00 | |
| ENSIF | | 1.400 | 1.250 | 1.350 | 36.7K | 0.050 | | 3.85 | |
| ENSV | Enservco Corpporation | 0.0013 | 0.0005 | 0.0005 | 700 | 0.0000 | | 0.00 | |
| ENTBF | Entheon Biomedical Corp | 0.0037 | 0.0037 | 0.0037 | 500 | 0.0000 | | 0.00 | |
| ENTEF | Ese Entmt Inc | 0.0259 | 0.0259 | 0.0259 | 500 | 0.0039 | | 17.73 | |
| ENZC | Enzolytics Inc | 0.0010 | 0.0009 | 0.0010 | 5.86M | 0.0000 | | 0.00 | |
| ENZN | Enzon Pharms Inc | 5.600 | 5.570 | 5.600 | 1.2K | -0.050 | | 0.88 | |
| EOGSF | Emerald Oil & Gas NL Ord | 4.305 | 4.305 | 4.305 | 100 | 0.305 | | 7.63 | |
| EOHDF | Emeco Holdings Ltd | 0.7000 | 0.7000 | 0.7000 | 40.0K | -0.0689 | | 8.96 | |
| EONGY | E.On Se S/Adr | 21.23 | 20.90 | 20.92 | 170.6K | -0.14 | | 0.66 | |
| EOPSF | Electro Opic Sys Ltd Ord | 6.500 | 6.275 | 6.380 | 109.4K | -0.270 | | 4.06 | |
| EOSC | Electro-Optical Systems Corp | 0.0001 | 0.0001 | 0.0001 | 50.0K | -0.0001 | | 50.00 | |
| EOXFF | Euromax Resources Ltd | 0.0565 | 0.0502 | 0.0502 | 7.5K | -0.0005 | | 0.99 | |
| EPAZ | Epazz Inc | 0.0332 | 0.0325 | 0.0325 | 6.1K | -0.0023 | | 6.61 | |
| EPFCF | Everyday People Finl Corp | 0.4193 | 0.4192 | 0.4193 | 3.0K | 0.0045 | | 1.08 | |
| EPIAF | Epiroc Aktiebolag Sh AK A | 30.13 | 30.13 | 30.13 | 600 | 0.63 | | 2.13 | |
| EPMLF | Empire Metals Ltd | 0.3500 | 0.3500 | 0.3500 | 80.9K | -0.2000 | | 36.36 | |
| EPOAY | Epiroc Aktiebolag S/Adr A | 29.26 | 28.39 | 28.47 | 66.4K | -0.34 | | 1.18 | |
| EPOR | Epic Corp | 0.0002 | 0.0002 | 0.0002 | 700 | 0.0000 | | 0.00 | |
| EPWKF | Epwk Holdings Ltd A | 0.0123 | 0.0123 | 0.0123 | 600 | 0.0062 | | 101.64 | |
| EQBBF | Eqt Ab Share AK | 30.28 | 30.28 | 30.28 | 8.7K | -1.98 | | 6.12 | |
| EQFN | Equitable Fincl Corp | 17.84 | 17.55 | 17.84 | 600 | 0.29 | | 1.62 | |
| EQGPF | EQB Inc | 86.74 | 86.74 | 86.74 | 800 | -0.04 | | 0.05 | |
| EQLB | Eq Labs Inc | 0.0001 | 0.0001 | 0.0001 | 240.0K | 0.0000 | | 0.00 | |
| EQLCF | Invesco Canada Ltd | 31.95 | 31.95 | 31.95 | 600 | -0.01 | | 0.03 | |
| EQLFF | Invesco S&P 500 Equal Weight Index ETF | 25.96 | 25.96 | 25.96 | 200 | 0.00 | | 0.00 | |
| EQLUF | Invesco S&P 500 Equal Weight Index ETF | 31.43 | 31.43 | 31.43 | 200 | 1.21 | | 4.00 | |
| EQMEF | Equity Metals Corporation | 0.2187 | 0.2007 | 0.2045 | 265.8K | -0.0031 | | 1.49 | |
| EQRLF | Eq Resources Ltd | 0.1949 | 0.1860 | 0.1920 | 1.09M | 0.0052 | | 2.78 | |
| EQSGF | | 96.02 | 96.02 | 96.02 | 4.3K | 2.35 | | 2.51 | |
| EQTD | Equal Trading Inc | 0.0001 | 0.0001 | 0.0001 | 9.0K | 0.0000 | | 0.00 | |
| EQTL | Equitech Intl Corp | 1.650 | 1.650 | 1.650 | 100 | 0.150 | | 10.00 | |
| EQTRF | Altamire Gold Corp Ord | 0.1310 | 0.1240 | 0.1310 | 28.8K | 0.0063 | | 5.05 | |
| EQUEY | Equatorial Energia S/Adr | 7.460 | 7.460 | 7.460 | 4.4K | 0.040 | | 0.54 | |
| ERAO | Energy Resource Abundance | 0.0036 | 0.0035 | 0.0035 | 45.4K | -0.0016 | | 31.37 | |
| ERBB | American Green Inc | 0.0003 | 0.0002 | 0.0002 | 3.57M | -0.0001 | | 33.33 | |
| ERBKY | Eurobank S A | 17.65 | 12.97 | 12.97 | 400 | -4.69 | | 26.56 | |
| ERDCF | Erdene Resource Dev Corp | 4.040 | 3.850 | 3.855 | 13.1K | -0.156 | | 3.89 | |
| ERELY | Eregli Demir Celik Un/Adr | 9.000 | 9.000 | 9.000 | 300 | 0.040 | | 0.45 | |
| EREPF | Zonte Metals Inc Ord | 0.0800 | 0.0790 | 0.0790 | 16.7K | 0.0045 | | 6.04 | |
| ERFSF | Eurofins Scientific Sa | 73.31 | 70.00 | 70.95 | 500 | -0.25 | | 0.35 | |
| ERHE | Erhc Energy Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| ERIXF | Ericsson [Lm] Tel B | 12.70 | 12.24 | 12.70 | 400 | 0.48 | | 3.91 | |
| ERKH | Eureka Homestead Bncrp | 13.17 | 13.17 | 13.17 | 100 | 0.02 | | 0.15 | |
| ERLFF | Entree Resources Ltd. | 1.750 | 1.700 | 1.700 | 3.7K | -0.064 | | 3.63 | |
| ERMAY | Eramet Sa Unsp/Adr | 6.195 | 5.820 | 6.195 | 400 | -0.055 | | 0.88 | |
| ERNXY | Euronext NV Unsp/Adr | 36.77 | 34.33 | 36.77 | 2.5K | -0.18 | | 0.49 | |
| ERVFF | Boron One Holdings Inc | 0.0339 | 0.0339 | 0.0339 | 100 | -0.0042 | | 11.02 | |
| ERWWF | West Coast Silver Ltd | 0.0850 | 0.0800 | 0.0850 | 28.5K | -0.0352 | | 29.28 | |
| ESAIY | Eisai CO Ltd U/Adr | 5.960 | 5.890 | 5.900 | 220.8K | 0.101 | | 1.74 | |
| ESALF | Eisai CO Ltd | 25.00 | 25.00 | 25.00 | 100 | 0.57 | | 2.32 | |
| ESAUF | Esgold Corp | 0.3922 | 0.3586 | 0.3600 | 21.4K | 0.0000 | | 0.00 | |
| ESBS | Es Bancshares Inc [Md] | 5.890 | 5.855 | 5.890 | 800 | 0.055 | | 0.94 | |
| ESGH | ESG Inc | 1.876 | 1.790 | 1.790 | 800 | -0.210 | | 10.50 | |
| ESGI | Ensurge Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| ESGLF | Envirogold Global Limited | 0.1385 | 0.1385 | 0.1385 | 40.0K | 0.0117 | | 9.23 | |
| ESGOF | Enstar Group Ltd | 15.05 | 15.00 | 15.00 | 2.0K | -0.10 | | 0.66 | |
| ESGRF | Enstar Group Ltd | 20.00 | 19.99 | 20.00 | 6.0K | 0.14 | | 0.70 | |
| ESIFF | AI Artificial Intl Vntrs | 0.1829 | 0.1829 | 0.1829 | 500 | 0.0142 | | 8.42 | |
| ESKYF | Eskay Mining Corp | 0.2750 | 0.2583 | 0.2700 | 42.9K | 0.0000 | | 0.00 | |
| ESLOF | Essilor Luxottica | 211.0 | 200.0 | 200.0 | 600 | -11.2 | | 5.32 | |
| ESLOY | Essilor Lxttca Unsp/Adr | 103.39 | 99.32 | 99.48 | 245.6K | -6.84 | | 6.43 | |
| ESMC | Escalon Medical Corp | 0.2000 | 0.1930 | 0.2000 | 3.2K | 0.0000 | | 0.00 | |
| ESMR | E-Smart Corp | 0.5000 | 0.5000 | 0.5000 | 5.0K | 0.0000 | | NaN | |
| ESNC | Ensync Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| ESOCF | Enel Societa Per Azioni | 11.65 | 11.14 | 11.65 | 161.6K | 0.09 | | 0.74 | |
| ESSI | Eco Science Solutions Inc | 0.0200 | 0.0200 | 0.0200 | 1.9K | -0.0058 | | 22.48 | |
| ESSID | Eco Science Solutions Inc. | 0.1250 | 0.1250 | 0.1250 | 500 | 0.0000 | | 0.00 | |
| ESVIF | Ensign Energy Svcs Inc | 2.631 | 2.524 | 2.539 | 49.2K | -0.041 | | 1.59 | |
| ESVNF | Serra Energy Metals Corp | 0.0410 | 0.0410 | 0.0410 | 1.0K | -0.1897 | | 82.23 | |
| ESWW | Environmental Solutions Worldwide Inc | 0.0551 | 0.0551 | 0.0551 | 100 | 0.0000 | | 0.00 | |
| ESYJY | Easyjet Plc S/Adr | 6.900 | 6.712 | 6.760 | 12.2K | -0.086 | | 1.25 | |
| ESYL | Easylink Solutions Corp | 0.0059 | 0.0045 | 0.0045 | 92.9K | -0.0011 | | 19.64 | |
| ETBI | Eastgate Biotech Corp | 0.0030 | 0.0030 | 0.0030 | 1.5K | 0.0000 | | 0.00 | |
| ETCC | Environmental Tectonics | 1.750 | 1.570 | 1.630 | 31.1K | -0.080 | | 4.68 | |
| ETCG | Grayscale Ethrm Clssic TR | 4.060 | 3.950 | 3.950 | 9.5K | -0.090 | | 2.23 | |
| ETCMY | Eutelsat Communs Sa S/Adr | 0.8000 | 0.7600 | 0.7837 | 10.3K | -0.0313 | | 3.84 | |
| ETFLF | Eastfield Res Ltd | 0.0271 | 0.0271 | 0.0271 | 100 | -0.0087 | | 24.30 | |
| ETHXF | CI Galaxy Ethereum ETF | 8.030 | 8.030 | 8.030 | 500 | 0.160 | | 2.03 | |
| ETOLF | Enterprise Group Inc | 0.9874 | 0.9508 | 0.9512 | 5.2K | -0.0253 | | 2.59 | |
| ETRUF | Etruscus Resources Corp | 0.0615 | 0.0615 | 0.0615 | 3.0K | 0.0014 | | 2.33 | |
| ETRXF | Etrion Corp | 0.0006 | 0.0006 | 0.0006 | 200 | 0.0000 | | 0.00 | |
| ETRZF | Electra Israel Ltd | 40.25 | 40.25 | 40.25 | 100 | -0.75 | | 0.27 | |
| ETST | Earth Science Tech Inc | 0.1799 | 0.1710 | 0.1799 | 7.4K | 0.0099 | | 5.82 | |
| ETTYF | Essity Aktiebolag Ord | 27.73 | 27.73 | 27.73 | 500 | -0.34 | | 1.20 | |
| ETUGF | E2Gold Inc | 0.0020 | 0.0015 | 0.0020 | 79.0K | 0.0005 | | 33.33 | |
| EUBG | Entrepreneur Universe | 0.4497 | 0.4497 | 0.4497 | 1.0K | -0.0001 | | 0.02 | |
| EUEMF | Grit Metals Corp | 0.1146 | 0.0941 | 0.0941 | 15.0K | -0.0189 | | 16.73 | |
| EULIF | European Lithium Ltd | 0.3150 | 0.2975 | 0.3024 | 1.93M | 0.0104 | | 3.56 | |
| EUMNF | Euro Managanese Inc | 0.0859 | 0.0780 | 0.0859 | 60.9K | -0.0011 | | 1.26 | |
| EURBF | Eurobank S A | 4.940 | 4.670 | 4.940 | 1.1K | 0.320 | | 6.93 | |
| EUSHY | Eurocash Sa Unsp/Adr | 1.360 | 1.360 | 1.360 | 100 | -0.565 | | 29.35 | |
| EUTLF | Eutelsat Communs Ord | 3.000 | 2.900 | 2.930 | 43.5K | -0.132 | | 4.32 | |
| EUUNF | Azarga Metals Corporation | 0.1001 | 0.0519 | 0.0881 | 15.5K | 0.0035 | | 4.14 | |
| EUXTF | Euronext NV Ord | 167.5 | 167.5 | 167.5 | 200 | 4.4 | | 2.72 | |
| EUZOF | Eurazeo Paris Ord | 46.08 | 46.08 | 46.08 | 300 | -1.20 | | 2.54 | |
| EVAHF | Egf Theramed Health Corp | 0.0542 | 0.0542 | 0.0542 | 100 | 0.0163 | | 43.01 | |
| EVFM | Evofem Bioscience Inc | 0.0089 | 0.0072 | 0.0088 | 588.2K | 0.0018 | | 25.71 | |
| EVGGF | Evolution Gaming | 73.92 | 73.92 | 73.92 | 100 | -3.43 | | 4.43 | |
| EVGIF | Evergen Infrastructure Cp | 0.3500 | 0.3500 | 0.3500 | 3.0K | 0.1080 | | 44.63 | |
| EVGRF | China Evergrande New Energy Veh Group | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| EVGUF | Evergold Corp | 0.3896 | 0.3896 | 0.3896 | 5.0K | 0.0396 | | 11.31 | |
| EVHO | Kona Gold Beverage Inc | 0.0495 | 0.0358 | 0.0361 | 262.5K | -0.0162 | | 30.98 | |
| EVIIF | Eastport Critical Metals Corp | 0.5800 | 0.5800 | 0.5800 | 300 | -0.1199 | | 17.13 | |
| EVIO | Evio Inc | 0.0001 | 0.0001 | 0.0001 | 400.0K | 0.0000 | | 0.00 | |
| EVKG | Ever-Glory International Group Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| EVKIF | Evonik Industries Ag | 17.25 | 17.25 | 17.25 | 1.2K | 0.25 | | 1.47 | |
| EVKIY | Evonik Inds Ag Unsp/Adr | 9.065 | 8.800 | 8.960 | 6.7K | 0.250 | | 2.87 | |
| EVKRF | Grid Battery Metals Inc | 0.0146 | 0.0096 | 0.0131 | 111.6K | -0.0011 | | 7.75 | |
| EVLI | Everlert Inc | 0.0399 | 0.0339 | 0.0399 | 602.0K | 0.0036 | | 9.92 | |
| EVLLF | Envirometal Techn Inc | 0.0069 | 0.0069 | 0.0069 | 5.0K | 0.0018 | | 35.29 | |
| EVLO | Evelo Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| EVMNY | Evolution Min Unsp/Adr | 95.58 | 90.77 | 90.78 | 6.4K | -2.32 | | 2.49 | |
| EVOA | Evo Transportation & Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| EVOL | Symbolic Logic Inc | 0.6000 | 0.6000 | 0.6000 | 200 | 0.0000 | | 0.00 | |
| EVRC | Evercel Inc | 0.3500 | 0.3500 | 0.3500 | 400 | 0.0000 | | 0.00 | |
| EVRYF | Evolve Royalties Ltd | 2.110 | 2.050 | 2.050 | 6.3K | -0.088 | | 4.12 | |
| EVSBY | Evs Brdcstng Equipmnt ADR | 8.490 | 8.490 | 8.490 | 200 | -0.710 | | 7.72 | |
| EVSV | Enviro-Serv Inc | 0.0005 | 0.0004 | 0.0005 | 9.2K | 0.0000 | | 0.00 | |
| EVTK | Eventiko Inc | 2.970 | 2.970 | 2.970 | 100 | -0.030 | | 1.00 | |
| EVTWF | Vertical Aerospce Ltd Wts | 0.0425 | 0.0425 | 0.0425 | 100 | 0.0039 | | 10.10 | |
| EVTZF | Evertz Technologies Ltd | 11.64 | 11.64 | 11.64 | 400 | -1.33 | | 10.25 | |
| EVVTY | Evolution Ab Unsp/Adr | 74.80 | 72.74 | 72.74 | 23.4K | -3.11 | | 4.10 | |
| EWCLF | Energy World Corp Ltd | 0.0250 | 0.0250 | 0.0250 | 62.0K | -0.0270 | | 51.92 | |
| EWGFF | Eat Well Investment Group Inc | 0.0350 | 0.0350 | 0.0350 | 10.0K | -0.0300 | | 46.15 | |
| EWIIF | Edinburgh Worldwide Inves | 3.730 | 3.710 | 3.730 | 66.5K | 0.000 | | 0.00 | |
| EWISF | Earthwise Minerals Corp | 0.0360 | 0.0360 | 0.0360 | 10.0K | 0.0045 | | 14.29 | |
| EWPMF | East West Minerals Ltd | 0.0350 | 0.0350 | 0.0350 | 200 | -0.0675 | | 65.85 | |
| EWQQF | Invesco Markets III ETF | 516.8 | 514.7 | 516.8 | 300 | 2.8 | | 0.54 | |
| EWSB | Ewsb Bancorp Inc | 9.475 | 9.475 | 9.475 | 200 | -0.275 | | 2.82 | |
| EXALF | Exail Technologies | 119.8 | 119.8 | 119.8 | 100 | 0.0 | | 0.02 | |
| EXBX | Exobox Technologies Corp | 0.0002 | 0.0002 | 0.0002 | 4.1K | 0.0001 | | 100.00 | |
| EXCBF | | 0.6702 | 0.6702 | 0.6702 | 100 | 0.0000 | | NaN | |
| EXCE | Exco Resources Inc | 25.38 | 25.00 | 25.38 | 101.4K | 0.13 | | 0.50 | |
| EXCH | Exchange Bncshs Inc GA | 67.70 | 67.70 | 67.70 | 100 | 0.70 | | 1.04 | |
| EXCOF | Exco Techs Ltd | 5.600 | 5.600 | 5.600 | 21.1K | 0.380 | | 7.28 | |
| EXEO | Exeo Entertainment Inc | 0.0002 | 0.0002 | 0.0002 | 5.0K | 0.0001 | | 100.00 | |
| EXETF | Extendicare Inc | 23.58 | 23.38 | 23.38 | 11.8K | -0.72 | | 2.99 | |
| EXHI | Exlites Holdings Intl Inc | 0.3600 | 0.3600 | 0.3600 | 1.5K | -0.0400 | | 10.00 | |
| EXMRF | Exmar S.A. | 12.50 | 12.50 | 12.50 | 100 | 0.90 | | 7.76 | |
| EXMT | Anything Techs Med Inc | 0.0005 | 0.0004 | 0.0004 | 60.3K | 0.0000 | | 0.00 | |
| EXNRF | Excellon Resources Inc | 0.3052 | 0.2810 | 0.2810 | 279.4K | -0.0184 | | 6.15 | |
| EXPGF | Experian Plc Ord | 34.45 | 33.73 | 34.28 | 10.9K | -0.31 | | 0.90 | |
| EXPGY | Experian Plc S/Adr | 34.48 | 33.44 | 33.48 | 510.6K | -0.78 | | 2.28 | |
| EXPL | Endurance Exploration Group Inc | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0093 | | 1328.57 | |
| EXROF | Exro Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 34.0K | 0.0000 | | 0.00 | |
| EXSPF | Expert AI Spa | 1.810 | 1.810 | 1.810 | 200 | -0.200 | | 9.95 | |
| EXSR | Exchange Bk Santa Rosa | 170.0 | 170.0 | 170.0 | 100 | 5.0 | | 3.02 | |
| EXXBF | Exeblock Technology Corp | 0.0067 | 0.0067 | 0.0067 | 2.5K | 0.0055 | | 458.33 | |
| EXXRF | Exor NV Ord | 77.33 | 76.00 | 76.00 | 6.9K | -1.80 | | 2.31 | |
| EYES | Corgi Data & Surveillance ETF | 25.50 | 25.07 | 25.07 | 200 | 0.00 | | 0.00 | |
| EZES | Easy Envirnmntl Solutions | 0.6900 | 0.5879 | 0.6200 | 11.3K | -0.0757 | | 10.88 | |
| EZTD | Eztd Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |