EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ECIA: Encision Inc

18 Nov 2025
LAST:

0.2488

CHANGE:
 0.01		OPEN:
0.1530		HIGH:
0.2488		ASK:
0.0000		VOLUME:
400
CHG(%):
4.71		PREV:
0.2376		LOW:
0.1530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.15300.24880.15300.2488400
14 Nov 250.15000.23760.12000.2376102.2K
12 Nov 250.16000.16000.16000.16001.2K
11 Nov 250.19800.19800.19800.1980100
07 Nov 250.16000.16000.16000.1600100
06 Nov 250.16000.16000.16000.160010.3K
31 Oct 250.18000.19800.18000.19803.0K
30 Oct 250.19900.19900.15000.199013.7K

PROFILE

Name:Encision Inc
About:Encision Inc., a medical device company, designs, develops, manufactures, and markets patented surgical instruments in the United States. It operates through two segments, Product and Service. The company provides active electrode monitoring (AEM) surgical instruments and monitors that enhance patient safety and patient outcomes in laparoscopic surgical procedures. The AEM instruments product line comprises a range of endo-mechanical instruments, including scissors, graspers, and dissectors, as well as fixed-tip electrodes and suction-irrigation electrodes. It also offers various handles, which are used for advanced laparoscopic procedures that incorporate stiffer shafts and ergonomic features; AEM EndoShield 2 burn protection systems; AEM 2X enTouch scissors; and electrical engineering activities for external entities. In addition, the company markets AEM monitor product line that is used in conjunction with AEM instruments. It sells its products through a network of direct and independent sales representatives. The company was formerly known as Electroscope Inc and changed its name to Encision Inc. in August 2000. Encision Inc. was incorporated in 1991 and is based in Boulder, Colorado.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:6797 Winchester Circle, Boulder, CO, United States, 80301
Website:https://www.encision.com
CUSIP:286135108
CIK:0000930775
ISIN:US29254Q1040
FIGI:BBG000MCTDT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2023.8%
MA10:0.2116.1%
MA20:0.251.6%
MA50:0.2918.1%
MA100:0.3643.3%
STO9:46.76
STO14:47.04
RSI14:47.83
WPR14:-52.96
MTM14:0.02
ROC14:0.09 
ATR:0.08 
Week High:0.250.0%
Week Low:0.12107.3%
Month High:0.3540.6%
Month Low:0.10