OTCBB, ECIA End of Day and Historical Stock Data [Encision Inc]

19 Sep 2025

LAST: 0.3560	CHANGE: 0.00	OPEN: 0.2140	HIGH: 0.3560	ASK: 0.0000	VOLUME: 300
LAST: 0.3560	CHG(%): 0.00	PREV: 0.3560	LOW: 0.2140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.2140	0.3560	0.2140	0.3560	300
17 Sep 25	0.3560	0.3560	0.3560	0.3560	100
16 Sep 25	0.2120	0.3570	0.2120	0.3000	2K
11 Sep 25	0.3820	0.3820	0.3820	0.3820	100
10 Sep 25	0.2626	0.3480	0.2626	0.3480	2.1K
09 Sep 25	0.3480	0.3480	0.3480	0.3480	100
05 Sep 25	0.3200	0.3200	0.3200	0.3200	100
04 Sep 25	0.2901	0.3692	0.2900	0.3692	12.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3560