EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EMBVF: Arca Continental Sab DE Cv

20 Nov 2025
LAST:

9.960

CHANGE:
 0.19		OPEN:
9.940		HIGH:
9.960		ASK:
0.000		VOLUME:
2.3K
CHG(%):
1.91		PREV:
9.774		LOW:
9.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 259.9409.9609.7409.9602.3K
19 Nov 259.7729.7749.7729.7742.7K
18 Nov 259.85410.0909.85410.0901.5K
17 Nov 2510.03010.03010.03010.030200
14 Nov 259.9459.9459.9459.9452.7K
13 Nov 2510.18510.18510.18510.185200
11 Nov 2510.15010.44010.15010.440600
10 Nov 259.97010.1309.97010.0681.9K
06 Nov 259.8509.8509.7029.7021.7K
05 Nov 259.7209.9659.7209.9651.6K

PROFILE

Name:Arca Continental Sab DE Cv
About:Arca Continental, S.A.B. de C.V., together with its subsidiaries, produces, distributes, and sells soft drinks in Mexico, Argentina, Ecuador, Peru, the United States, and internationally. It operates through Beverages and Other segments. Its products include savory snack food; cola and flavored soft drinks; purified and flavored water; fruit/soy, energy/sports, and enhanced drinks; tea; iced coffee/instant; milk whole/light/flavored; yogurt/cream cheese; ice cream snow/cones; potato, plantain, and tortilla chips; corn puffs; popcorn; pork rinds; peanuts/seeds; sauces/dips; candies/sugar; baked goods; and other carbonated and non-carbonated, and dairy beverages. The company sells its products under the Coca-Cola, Bokados, Wise, Inalecsa, and other brands. Arca Continental, S.A.B. de C.V. was founded in 1926 and is headquartered in Monterrey, Mexico.
Address:Ave. San Jerónimo 813 Poniente, Monterrey, NL, Mexico, 64640
Website:https://www.arcacontal.com
FIGI:BBG000LK0D57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Forward P/E:13.12 
Price to Sales:0.07 
Price to Book:2.54 
DivYield:0.40 
Div/Share:4.12 
Revenue:250.594B 
EBITDA:49.274B 
Shares:1.698B 
Market Cap:16.914B 

TECHNICAL INDICATORS

MA5:9.960.0%
MA10:10.020.6%
MA20:9.851.1%
MA50:10.050.9%
MA100:10.303.4%
MA200:9.990.3%
STO9:34.96
STO14:48.39
RSI14:54.53
WPR14:-51.61
MTM14:0.22
ROC14:0.02 
ATR:0.22 
Week High:10.192.3%
Week Low:9.742.3%
Month High:10.444.8%
Month Low:9.510.3%
Year High:11.2312.8%
Year Low:8.2021.5%