EBGEFEnbridge Inc06/27/2025
LAST:

 23.65		CHANGE:
 0.15		OPEN:
23.66		HIGH:
23.75		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
0.63		PREV:
23.80		LOW:
23.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.8024.8123.8023.803,1000
07/02/2523.6823.9223.3323.803,0000
07/01/2523.2623.6723.2623.554,3000
06/30/2523.7523.7523.4923.556,7000
06/27/2523.6623.7523.6523.652,3000
06/26/2523.8224.0123.8023.808000
06/25/2524.0024.0023.8223.827000
06/24/2523.8223.9023.8223.823,1000
06/23/2523.6423.8823.6423.649,1000
06/20/2524.2424.2424.2424.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63