EPOREpic Corp02/19/2020
LAST:

 0.0799
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0799
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.0799
LOW:
0.0710
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/200.07100.07990.07100.07992000
02/18/200.07110.07990.06530.07996000
02/17/200.07990.07990.07990.079900
02/14/200.07990.07990.07100.079911,0000
02/13/200.07110.07110.07110.07111,2000
02/12/200.07330.07330.07330.073300
02/11/200.08500.08500.05040.073326,2000
02/10/200.09500.09500.07110.07111,9000
02/07/200.07110.07110.07110.071100
02/06/200.06410.07110.06410.071111,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83