OTCBB, EATR End of Day and Historical Stock Data [Eastern Asteria Inc]

18 Sep 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 1.11M
LAST: 0.0010	CHG(%): 11.11	PREV: 0.0009	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.0010	0.0010	0.0009	0.0010	1.11M
17 Sep 25	0.0009	0.0010	0.0009	0.0009	8.22M
16 Sep 25	0.0009	0.0010	0.0008	0.0010	23.46M
15 Sep 25	0.0011	0.0012	0.0009	0.0009	18.03M
12 Sep 25	0.0011	0.0013	0.0010	0.0012	45.4M
11 Sep 25	0.0009	0.0012	0.0009	0.0012	90.86M
10 Sep 25	0.0009	0.0009	0.0008	0.0009	5.07M
09 Sep 25	0.0009	0.0009	0.0008	0.0009	18.39M
08 Sep 25	0.0009	0.0009	0.0009	0.0009	3.76M
05 Sep 25	0.0009	0.0009	0.0008	0.0009	20.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010