ERDCFErdene Resource Development Corp06/27/2025
LAST:

 0.6404
CHANGE:
 0.03
OPEN:
0.6566
HIGH:
0.6600
ASK:
0.0000
VOLUME:
45,000
CHANGE(%):
4.42
PREV:
0.6700
LOW:
0.6280
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.67300.68200.66820.6766148,2000
07/10/250.71100.71100.67090.673078,5000
07/09/250.69000.75000.66010.681365,3000
07/08/250.76280.76280.69680.704833,3000
07/07/250.71700.75050.71000.749961,3000
07/03/250.71640.71640.70130.71641,5000
07/02/250.65690.72140.64400.7102166,0000
07/01/250.64200.64990.63980.649914,2000
06/30/250.65500.66000.63980.639820,9000
06/27/250.65660.66000.62800.640445,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46