EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EGTYF: Eguana Technologies Inc

28 Nov 2025
LAST:

0.1287

CHANGE:
 0.05		OPEN:
0.1094		HIGH:
0.1287		ASK:
0.0000		VOLUME:
12.5K
CHG(%):
55.06		PREV:
0.0830		LOW:
0.1094		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.10940.12870.10940.128712.5K
25 Nov 250.08300.08300.08300.0830700
24 Nov 250.08740.08740.08740.0874500
21 Nov 250.08700.08700.08700.087010.0K
20 Nov 250.08890.08890.08700.087011.4K
19 Nov 250.10320.10320.10320.10322.0K
17 Nov 250.10030.10030.10030.10032.1K
14 Nov 250.09950.09950.09950.0995200
13 Nov 250.08950.08950.08950.08952.2K
12 Nov 250.09100.09100.09100.09101.5K

PROFILE

Name:Eguana Technologies Inc
About:Eguana Technologies Inc. designs, manufactures, and markets energy storage solutions for residential and commercial markets in Australia, Europe, and North America. The company offers micro inverters; and cloud and other services. It also provides the Eguana Cloud, an energy management software platform. In addition, the company offers its products under the Evolve brand names. The company was formerly known as Sustainable Energy Technologies Ltd. and changed its name to Eguana Technologies Inc. in September 2013. Eguana Technologies Inc. is headquartered in Calgary, Canada.
Address:3636 7th Street SE, Calgary, AB, Canada, T2G 2Y8
Website:https://www.eguanatech.com
CIK:0001629632
FIGI:BBG000F8TZR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0936.0%
MA10:0.1034.5%
MA20:0.1033.0%
MA50:0.1025.9%
MA100:0.0864.8%
MA200:0.04197.2%
STO9:100.00 
STO14:100.00 
RSI14:63.20 
MTM14:0.03
ROC14:0.35 
ATR:0.01 
Week High:0.130.0%
Week Low:0.0855.1%
Month High:0.130.0%
Month Low:0.08197.2%
Volatility:8.22