EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EGTYF: Eguana Technologies Inc

17 Nov 2025
LAST:

0.1003

CHANGE:
 0.00		OPEN:
0.1003		HIGH:
0.1003		ASK:
0.0000		VOLUME:
2.1K
CHG(%):
0.80		PREV:
0.0995		LOW:
0.1003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.10030.10030.10030.10032.1K
14 Nov 250.09950.09950.09950.0995200
13 Nov 250.08950.08950.08950.08952.2K
12 Nov 250.09100.09100.09100.09101.5K
11 Nov 250.09300.09300.09300.09301.6K
10 Nov 250.08410.08410.08410.0841100
07 Nov 250.09200.09200.09200.0920500
04 Nov 250.10000.10000.09540.09543.5K
31 Oct 250.10000.10000.10000.10001.7K
30 Oct 250.10050.10050.10050.1005500

PROFILE

Name:Eguana Technologies Inc
About:Eguana Technologies Inc. designs, manufactures, and markets energy storage solutions for residential and commercial markets in Australia, Europe, and North America. The company offers micro inverters; and cloud and other services. It also provides the Eguana Cloud, an energy management software platform. In addition, the company offers its products under the Evolve brand names. The company was formerly known as Sustainable Energy Technologies Ltd. and changed its name to Eguana Technologies Inc. in September 2013. Eguana Technologies Inc. is headquartered in Calgary, Canada.
Address:3636 7th Street SE, Calgary, AB, Canada, T2G 2Y8
Website:https://www.eguanatech.com
CIK:0001629632
FIGI:BBG000F8TZR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.095.9%
MA10:0.096.1%
MA20:0.117.1%
MA50:0.102.6%
MA100:0.0737.6%
MA200:0.04147.0%
STO9:100.00 
STO14:62.55
RSI14:37.52 
WPR14:-37.45
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.100.0%
Week Low:0.0819.3%
Month High:0.1113.1%
Month Low:0.08147.0%
Volatility:47.88