OTCBB, EGTYF End of Day and Historical Stock Data [Eguana Technologies Inc]

25 Sep 2025

LAST: 0.1333	CHANGE: 0.00	OPEN: 0.1333	HIGH: 0.1333	ASK: 0.0000	VOLUME: 40K
LAST: 0.1333	CHG(%): 3.41	PREV: 0.1380	LOW: 0.1333	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.1333	0.1333	0.1333	0.1333	40K
24 Sep 25	0.1380	0.1380	0.1380	0.1380	500
23 Sep 25	0.1459	0.1459	0.1362	0.1362	1.7K
19 Sep 25	0.1395	0.1500	0.1390	0.1390	31.2K
18 Sep 25	0.1587	0.1641	0.1587	0.1637	59.4K
17 Sep 25	0.1464	0.1464	0.1341	0.1464	5.1K
16 Sep 25	0.1380	0.1380	0.1254	0.1368	11.2K
15 Sep 25	0.1250	0.1250	0.1250	0.1250	5K
12 Sep 25	0.0980	0.1300	0.0980	0.1074	218.2K
11 Sep 25	0.0911	0.1055	0.0911	0.1030	11.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1333