EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EGTYF: Eguana Technologies Inc

24 Dec 2025
LAST:

0.0780

CHANGE:
 0.00		OPEN:
0.0780		HIGH:
0.0780		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
5.57		PREV:
0.0826		LOW:
0.0780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.07800.07800.07800.07801.3K
23 Dec 250.08260.08260.08260.08262.7K
22 Dec 250.08210.08210.07500.07501.4K
19 Dec 250.08600.08600.08500.0850400
18 Dec 250.09200.09200.09200.092050.0K
17 Dec 250.08700.08700.08700.0870200
16 Dec 250.12000.12000.10460.106022.4K
15 Dec 250.11000.11000.11000.1100100
12 Dec 250.10800.10800.10440.10801.5K
11 Dec 250.08400.10810.08400.10813.1K

PROFILE

Name:Eguana Technologies Inc
About:Eguana Technologies Inc. designs, manufactures, and markets energy storage solutions for residential and commercial markets in Australia, Europe, and North America. The company offers micro inverters; and cloud and other services. It also provides the Eguana Cloud, an energy management software platform. In addition, the company offers its products under the Evolve brand names. The company was formerly known as Sustainable Energy Technologies Ltd. and changed its name to Eguana Technologies Inc. in September 2013. Eguana Technologies Inc. is headquartered in Calgary, Canada.
Address:3636 7th Street SE, Calgary, AB, Canada, T2G 2Y8
Website:https://www.eguanatech.com
CIK:0001629632
FIGI:BBG000F8TZR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.085.8%
MA10:0.0919.5%
MA20:0.0920.5%
MA50:0.1139.2%
MA100:0.088.8%
MA200:0.0558.2%
STO9:6.67 
STO14:6.67 
RSI14:32.16 
WPR14:-91.43 
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.0917.9%
Week Low:0.084.0%
Month High:0.1365.0%
Month Low:0.0858.2%
Volatility:144.18