EEGIEline Entertainment Group Inc07/03/25 16:26
LAST:

 0.0002		CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0003		ASK:
0.0000		VOLUME:
11,038,106
CHANGE(%):
33.33		PREV:
0.0003		LOW:
0.0002		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.00030.00030.00020.000211,038,1000
07/02/250.00030.00030.00020.000333,182,2000
07/01/250.00030.00040.00020.000413,170,8000
06/30/250.00030.00040.00030.00047,027,3000
06/27/250.00040.00040.00030.000319,311,0000
06/26/250.00030.00040.00020.000413,840,0000
06/25/250.00030.00040.00030.000433,434,5000
06/24/250.00020.00030.00010.00031,403,9000
06/23/250.00030.00030.00010.0003330,0000
06/20/250.00030.00030.00030.000300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01