OTCBB, EEGI End of Day and Historical Stock Data [Eline Entertainment Group Inc]

19 Sep 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0003	ASK: 0.0000	VOLUME: 2.65M
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0003	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0002	0.0003	0.0002	0.0003	2.65M
18 Sep 25	0.0002	0.0003	0.0002	0.0003	649.8K
17 Sep 25	0.0002	0.0004	0.0002	0.0003	9.14M
16 Sep 25	0.0002	0.0004	0.0002	0.0004	801.9K
15 Sep 25	0.0002	0.0004	0.0002	0.0004	4.24M
12 Sep 25	0.0003	0.0004	0.0003	0.0004	1.65M
11 Sep 25	0.0002	0.0004	0.0002	0.0003	3.69M
10 Sep 25	0.0004	0.0004	0.0003	0.0004	11.29M
09 Sep 25	0.0004	0.0004	0.0003	0.0004	1.53M
08 Sep 25	0.0002	0.0004	0.0002	0.0004	1.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003