EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ELMUY: Elisa Oyj

15 Dec 2025
LAST:

23.31

CHANGE:
 0.45		OPEN:
23.31		HIGH:
23.31		ASK:
0.00		VOLUME:
900
CHG(%):
1.98		PREV:
22.86		LOW:
23.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2523.3123.3123.3123.31900
10 Dec 2522.8622.8622.8622.86200
09 Dec 2521.5421.5421.5421.54500
08 Dec 2522.6922.6922.6922.69500
05 Dec 2522.8022.8022.8022.801.4K
04 Dec 2524.2324.2324.2324.23200
03 Dec 2521.5422.7421.5421.54400
02 Dec 2521.1321.1321.1321.133.0K
01 Dec 2521.4921.4921.4921.496.5K
28 Nov 2522.9322.9322.9322.93300

PROFILE

Name:Elisa Oyj
About:Elisa Oyj provides telecommunications, information and communication technology (ICT), and online services in Finland, rest of Europe, and internationally. It operates through two segments, Consumer Customers and Corporate Customers. The company offers consumers with telecommunications and communications services, including fixed and mobile subscriptions, supplementary digital services, cable TV subscriptions, and entertainment services, as well as IT and communication solutions. It also provides Elisa Polystar, an automated backup and performance management solutions pave the way for operators to move to fully autonomous network operations; Elisa IndustrIQ, an AI- and machine-learning-based software solutions that enable factory employees to make critical decisions quickly and easily; Elisa Distributed Energy Storage, a solution offers telecom operators, such as Elisa, as well as other businesses and households in the energy transition; and Elisa Kotiakku, a home energy storage service that smooths out spikes in electricity spot prices and stores electricity generated by solar panels. In addition, the company offers solutions for automation of network management and operation for mobile operators; and connects residential battery banks to battery reserve. It serves consumers, corporates, and public administration organizations. Elisa Oyj was founded in 1882 and is headquartered in Helsinki, Finland.
Address:Ratavartijankatu 5, Helsinki, Finland, 00061
Website:https://elisa.com
CIK:0001436796
FIGI:BBG000Q0M8Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.76 
Forward P/E:19.27 
Price to Sales:4.18 
Price to Book:7.30 
DivYield:0.08 
Div/Share:2.35 
Revenue:2.224B 
EBITDA:783.2M 
Shares:321.03M 
Market Cap:7.483B 

TECHNICAL INDICATORS

MA5:22.643.0%
MA10:22.453.8%
MA20:23.140.7%
MA50:24.093.3%
STO9:70.44
STO14:64.88
RSI14:38.58 
WPR14:-35.12
MTM14:-1.08
ROC14:-0.04 
ATR:1.25 
Week High:23.310.0%
Week Low:21.548.2%
Month High:27.0215.9%
Month Low:21.13
Volatility:42.50