EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ETFLF: Eastfield Resources Ltd

18 Dec 2025
LAST:

0.0335

CHANGE:
 0.01		OPEN:
0.0335		HIGH:
0.0335		ASK:
0.0000		VOLUME:
50.0K
CHG(%):
17.96		PREV:
0.0284		LOW:
0.0335		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.03350.03350.03350.033550.0K
16 Dec 250.02840.02840.02840.02842.5K
15 Dec 250.03420.04050.03420.034224.8K
12 Dec 250.03400.03500.03400.035014.0K
11 Dec 250.02750.02780.02750.027515.0K
10 Dec 250.03020.03020.03020.0302100
04 Dec 250.02420.02420.02420.02425.6K

PROFILE

Name:Eastfield Resources Ltd
About:Eastfield Resources Ltd., an exploration stage company, engages in the acquisition and exploration of mineral properties in Canada. The company primarily explores for gold, copper, nickel, silver, molybdenum, cobalt, and platinum group elements, as well as other precious and base metals. Eastfield Resources Ltd. was incorporated in 1986 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:325 Howe Street, Vancouver, BC, Canada, V6C 1Z7
Website:https://www.eastfieldresources.com
CIK:0000826968
FIGI:BBG000K99YX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.035.7%
MA10:0.0312.8%
MA20:0.0317.1%
MA50:0.0310.2%
MA100:0.0243.2%
STO9:57.06
STO14:57.06
RSI14:57.42
WPR14:-13.89 
MTM14:0.00
ROC14:0.15 
ATR:0.00 
Week High:0.0420.9%
Week Low:0.0321.8%
Month High:0.0420.9%
Month Low:0.02
Volatility:32.07