EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ERVFF: Boron One Holdings Inc

18 Nov 2025
LAST:

0.0336

CHANGE:
 0.01		OPEN:
0.0336		HIGH:
0.0341		ASK:
0.0000		VOLUME:
500
CHG(%):
27.90		PREV:
0.0466		LOW:
0.0336		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.03360.03410.03360.0336500
06 Nov 250.04210.04660.04200.0466120.0K
31 Oct 250.04860.05230.04800.0499120.0K
30 Oct 250.04570.04570.04330.0457272.0K

PROFILE

Name:Boron One Holdings Inc
About:Boron One Holdings Inc. engages in the acquisition, exploration, and development of mineral properties in Serbia. The company explores for borate. It holds interests in the Piskanja project covering an area of approximately 3 square kilometers located to the south of Belgrade, Serbia. The company was formerly known as Erin Ventures Inc. and changed its name to Boron One Holdings Inc. in February 2023. Boron One Holdings Inc. was incorporated in 1993 and is based in Victoria, Canada.
Sector:Basic Materials
Address:645 Fort Street, Victoria, BC, Canada, V8W 1G2
Website:https://boronone.com
CIK:0001023023
FIGI:BBG000Q0TFN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0534.5%
MA10:0.0556.5%
MA20:0.0422.0%
MA50:0.048.3%
STO14:21.17
RSI14:53.37
WPR14:-78.83
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.031.5%
Week Low:0.030.0%
Month High:0.0796.4%
Month Low:0.03
Volatility:220.59 

RECENT SPLITS

Date Ratio
30 Aug 20171-7