EXSPFExpert System Spa01/24/2020
LAST:

 3.270
CHANGE:
 0.01
OPEN:
3.270
HIGH:
3.270
ASK:
0.000
VOLUME:
18,200
CHANGE(%):
0.31
PREV:
3.260
LOW:
3.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/203.2703.2703.2703.27018,2000
01/23/203.3503.3503.2603.26010,0000
01/22/203.4103.4103.3603.36010,0000
01/21/203.5003.5003.5003.50000
01/20/203.5003.5003.5003.50000
01/17/203.5403.5403.5003.50010,0000
01/16/203.3603.3603.3603.36000
01/15/203.3603.3603.3603.36000
01/14/203.3603.3603.3603.36000
01/13/203.3603.3603.3603.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83