EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EDTXF: Spectral Medical Inc Ord

01 Apr 2026
LAST:

1.0000

CHANGE:
 0.02		OPEN:
1.0033		HIGH:
1.0033		ASK:
0.0000		VOLUME:
14.1K
CHG(%):
1.63		PREV:
0.9840		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.00331.00331.00001.000014.1K
30 Mar 261.03001.10000.98400.984020.4K
27 Mar 261.03001.03001.02001.0300300
26 Mar 261.08001.08001.07501.08002.6K
25 Mar 261.08001.09001.06001.06004.6K
24 Mar 260.94001.06800.92001.068030.2K
23 Mar 260.94000.95000.94000.950017.2K
20 Mar 260.91590.91590.91590.91592.2K
19 Mar 260.94600.94600.90700.90702.9K
18 Mar 260.94800.94800.94800.9480300

PROFILE

Name:Spectral Medical Inc Ord
About:Spectral Medical Inc. focuses on the development and commercialization of products for the treatment of septic shock in the United States, Italy, Ireland, Russia, and internationally. The company markets Endotoxin Activity Assay, a rapid in-vitro diagnostic test for the detection of components of gram negative bacterial cell wall; and Polymyxin B-Hemoperfusion, a therapeutic hemoperfusion device that removes endotoxin from the bloodstream. It also develops, manufactures, and markets monoclonal and polyclonal antibodies, recombinant cardiac proteins, antibodies, and calibrators for use in the research and development, as well as products that are manufactured by other diagnostic companies. The company was formerly known as Spectral Diagnostics Inc. and changed its name to Spectral Medical Inc. in December 2014. Spectral Medical Inc. was incorporated in 1991 and is headquartered in Toronto, Canada.
Sector:Healthcare
Address:135 The West Mall, Toronto, ON, Canada, M9C 1C2
Website:https://spectraldx.com
CIK:0001667966
ISIN:CA8475771033
FIGI:BBG000CVDD59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.033.1%
MA10:0.990.6%
MA20:0.982.3%
MA50:0.982.1%
MA100:0.991.0%
MA200:0.8912.4%
STO9:48.19
STO14:48.19
RSI14:52.17
WPR14:-46.24
MTM14:0.03
ROC14:0.03 
ATR:0.04 
Week High:1.1010.0%
Week Low:0.981.6%
Month High:1.1010.0%
Month Low:0.9112.4%
Year High:1.3131.1%
Year Low:0.47111.2%
Volatility:10.10