EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EHVVF: Ehave Inc

04 Nov 2025
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0000		VOLUME:
1.32M
CHG(%):
0.00		PREV:
0.0015		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.00150.00150.00150.00151.32M
03 Nov 250.00150.00150.00150.001511.5K
31 Oct 250.00180.00180.00180.001829.0K
30 Oct 250.00150.00180.00150.0018708.4K
29 Oct 250.00160.00180.00160.00162.06M
28 Oct 250.00160.00170.00160.0016500.6K
27 Oct 250.00160.00160.00160.0016345.0K
24 Oct 250.00170.00180.00170.0018323.8K
23 Oct 250.00220.00220.00180.0018317.2K
22 Oct 250.00240.00240.00180.002251.7K

COMPANY PROFILE

Name:Ehave Inc
About:EHAVE, Inc., a healthcare company, develops medical psychedelics and mental health data platform that integrates with proprietary and third-party assessment and therapeutic digital applications in Canada. The company offers MegaTeam and Ninja Reflex, a clinically validated digital assessment and rehabilitation software for the patient; and adapts custom and third-party clinically validated digital assessment and rehabilitation software for patient engagement and data modeling. It also provides Ehave Dashboard, a mental health informatics platform that allows clinicians to make objective and intelligent decisions through data insight using blockchain technology. In addition, the company offers a platform for medical practitioners to administer healthcare services to patients at home. It serves clinicians, patients, researchers, pharmaceutical companies, and payors. EHAVE, Inc. was incorporated in 2011 and is headquartered in Miami, Florida.
Sector:Technology
Address:100 South East 2nd Street, Miami, FL, United States, 33131
Website:https://www.ehave.com
CUSIP:28238M205
CIK:0001653606
ISIN:CA28238M2058
FIGI:BBG00C183G87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.006.7%
MA10:0.0013.3%
MA20:0.0026.7%
MA50:0.0020.0%
MA100:0.0040.0%
MA200:0.0066.7%
RSI14:31.03 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.38 
ATR:0.00 
Week High:0.0020.0%
Week Low:0.000.0%
Month High:0.00166.7%
Month Low:0.0066.7%
Year High:0.01566.7%
Year Low:0.001,400.0%
Volatility:251.21 

RECENT SPLITS

Date Ratio
29 May 20191-100