EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EUUNF: Azarga Metals Corp

17 Nov 2025
LAST:

0.0698

CHANGE:
 0.00		OPEN:
0.0698		HIGH:
0.0698		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
5.03		PREV:
0.0735		LOW:
0.0698		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.06980.06980.06980.06981.0K
10 Nov 250.07000.07350.07000.073530.2K
07 Nov 250.09000.09000.08710.087114.0K
31 Oct 250.08900.08900.08600.08607.0K
30 Oct 250.08670.08670.08670.08671.0K

PROFILE

Name:Azarga Metals Corp
About:Azarga Metals Corp., an exploration company, engages in the exploration and development of mineral resource projects. It holds interest in the Marg copper project located in the Keno Hill Silver District, Yukon Territory, Canada. The company was formerly known as European Uranium Resources Ltd. and changed its name to Azarga Metals Corp. in May 2016. Azarga Metals Corp. was incorporated in 1966 and is based in White Rock, Canada.
Sector:Basic Materials
Address:15782 Marine Drive, White Rock, BC, Canada, V4B 1E6
Website:https://azargametals.com
CIK:0001271199
FIGI:BBG000JNL8Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0815.5%
MA10:0.0820.3%
MA20:0.089.6%
MA50:0.0531.2%
RSI14:41.58
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.18 
ATR:0.00 
Week High:0.075.3%
Week Low:0.070.0%
Month High:0.1041.3%
Month Low:0.07
Volatility:222.91 

RECENT SPLITS

Date Ratio
27 Jun 20231-10