EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EGMCF: Emergent Metals Corp

22 May 2026
LAST:

0.0553

CHANGE:
 0.00		OPEN:
0.0662		HIGH:
0.0662		ASK:
0.0000		VOLUME:
302.5K
CHG(%):
2.22		PREV:
0.0541		LOW:
0.0550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.06620.06620.05500.0553302.5K
20 May 260.05410.05410.05410.0541200
19 May 260.05400.05800.05390.053934.9K
15 May 260.05370.05450.04690.050259.7K
14 May 260.05900.05900.05900.05901.2K
13 May 260.05130.05130.05130.05136.6K
12 May 260.05450.05560.05030.0504369.2K
11 May 260.05430.05450.05430.05452.9K
08 May 260.06250.06250.06160.06162.2K
07 May 260.06700.06700.05800.058092.1K

PROFILE

Name:Emergent Metals Corp
About:Emergent Metals Corp. acquires and explores mineral properties in Canada and the United States. It explores for gold, silver, molybdenum, copper, base, and other mineral deposits. The company was formerly known as Emgold Mining Corporation and changed its name to Emergent Metals Corp. in March 2022. Emergent Metals Corp. was incorporated in 1989 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:620-1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://emergentmetals.com
CIK:0001199392
FIGI:BBG000K3FL07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.051.5%
MA10:0.050.9%
MA20:0.0613.9%
MA50:0.0837.1%
MA100:0.0717.5%
MA200:0.0518.9%
STO9:31.88
STO14:17.11 
RSI14:44.98
WPR14:-74.24
MTM14:-0.01
ROC14:-0.21 
ATR:0.01 
Week High:0.0719.7%
Week Low:0.0517.9%
Month High:0.0956.6%
Month Low:0.0518.9%
Year High:0.14159.3%
Year Low:0.01309.6%
Volatility:20.60 

RECENT SPLITS

Date Ratio
17 Mar 20221-10
01 Sep 20171-10