EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EGMCF: Emergent Metals Corp

13 Oct 2025
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
511.1K
CHG(%):
3.03		PREV:
0.0330		LOW:
0.0333		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.03500.03500.03330.0340511.1K
10 Oct 250.03500.03500.03140.0330161.1K
09 Oct 250.03500.03500.03200.0330283.6K
08 Oct 250.03200.03300.03100.0320175K
07 Oct 250.03200.03200.03010.030150.2K
06 Oct 250.03200.03300.03010.0301240.2K
03 Oct 250.03330.03330.03200.032040K
02 Oct 250.04000.04000.03000.0380592.2K
01 Oct 250.03420.03420.03420.034220.9K
26 Sep 250.03170.03620.03170.0362340K

COMPANY PROFILE

Name:Emergent Metals Corp
About:Emergent Metals Corp. acquires and explores mineral properties in Canada and the United States. It explores for gold, silver, molybdenum, copper, base, and other mineral deposits. The company was formerly known as Emgold Mining Corporation and changed its name to Emergent Metals Corp. in March 2022. Emergent Metals Corp. was incorporated in 1989 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:620-1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://emergentmetals.com
CIK:0001199392
FIGI:BBG000K3FL07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.034.9%
MA10:0.032.1%
MA20:0.032.7%
MA50:0.0332.3%
MA100:0.0318.9%
MA200:0.0417.1%
STO9:39.39
STO14:39.39
RSI14:41.07
WPR14:-50.63
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.042.9%
Week Low:0.0313.0%
Month High:0.0417.6%
Month Low:0.0317.1%
Year High:0.09165.0%
Year Low:0.01151.9%

RECENT SPLITS

Date Ratio
17 Mar 20221-10
01 Sep 20171-10