ENCCEncompass Compliance Corp02/24/2020
LAST:

 0.0007
CHANGE:
 0.00
OPEN:
0.0007
HIGH:
0.0007
ASK:
0.0000
VOLUME:
106,400
CHANGE(%):
0.00
PREV:
0.0007
LOW:
0.0007
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.00070.00070.00070.0007106,4000
02/18/200.00070.00070.00070.000740,0000
02/17/200.00070.00070.00070.000700
02/14/200.00070.00070.00070.000700
02/13/200.00090.00090.00070.0007110,0000
02/12/200.00080.00080.00080.000800
02/11/200.00070.00080.00070.0008187,0000
02/10/200.00050.00050.00050.00052,5000
02/07/200.00080.00080.00070.00072000
02/06/200.00070.00070.00070.000700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83