ELMUFElisa Corporation12/27/2019
LAST:

 54.90
CHANGE:
 1.64
OPEN:
54.90
HIGH:
54.90
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.08
PREV:
53.26
LOW:
54.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/1954.9054.9054.9054.901000
12/26/1953.2653.2653.2653.2600
12/25/1953.2653.2653.2653.2600
12/24/1953.2653.2653.2653.2600
12/23/1953.2653.2653.2653.2600
12/20/1953.2653.2653.2653.2600
12/19/1953.2653.2653.2653.2600
12/18/1953.2653.2653.2653.2600
12/17/1953.2653.2653.2653.2600
12/16/1953.2653.2653.2653.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.39 - 31.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83