EODData

OTCBB, EESE: Energy & Environmental Services Inc

04 Nov 2025
LAST:

0.0797

CHANGE:
 0.00
OPEN:
0.0797
HIGH:
0.0797
ASK:
0.0000
VOLUME:
24.9K
CHG(%):
0.89
PREV:
0.0790
LOW:
0.0701
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.07970.07970.07010.079724.9K
31 Oct 250.07490.07970.07490.079014.5K
30 Oct 250.07700.07970.07700.077022.0K
27 Oct 250.07800.07800.07800.078026.0K
23 Oct 250.07540.07990.07240.07246.2K
21 Oct 250.07890.07890.07890.078910.0K
20 Oct 250.06600.06600.06600.066011.7K
16 Oct 250.06500.07420.06500.07421.3K

COMPANY PROFILE

Name:Energy & Environmental Services Inc
About:Energy and Environmental Services, Inc. manufactures and sells custom liquids and solid chemicals for the oil, gas, and agricultural industries. It provides oilfield chemicals for frac and stimulation, completion, and production phases, including scale inhibitors, corrosion inhibitors, packer fluid inhibitors, paraffin dispersant compounds H2S scavengers, biocides, water treating compounds, demulsifiers, emulsion breakers, nonemulsifiers, frac foamers, clay stabilizers, liquid KCL substitutes, cross linkers, wetting agents/surfactants, friction reducers, anti-sludge agents, mutual solvents, silt suspenders, iron sequestrants, iron control products, complete acid gel systems, xylene/acid emulsifiers, and HCl acid retarders under the Enduro-Tech name. The company also offers custom chemical blending, toll blending, and private labeling services to downhole production chemical companies. In addition, it provides powdered coatings under the Enduro-Bond trademark; and Ecozyme system technologies in the industries of agriculture, livestock feed supplements / products, and malodor elimination. Energy and Environmental Services, Inc. is based in Edmond, Oklahoma. As of November 4, 2015, Energy and Environmental Services, Inc. operates as a subsidiary of BlueHawk Energy, Inc.
Sector:Basic Materials
Industry:Chemicals
Address:6300 Boucher Drive, Edmond, OK, United States, 73034
Website:https://eesokc.com
CIK:0001029402
ISIN:US29273G1031
FIGI:BBG000KB5FM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.083.2%
MA10:0.086.0%
MA20:0.0710.2%
MA50:0.0627.9%
MA100:0.0632.2%
STO9:98.56 
STO14:98.56 
RSI14:60.00 
WPR14:-1.44 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.080.0%
Week Low:0.0713.7%
Month High:0.080.3%
Month Low:0.07
Volatility:138.46