EDXCEndexx Corp02/19/2020
LAST:

 0.0846		CHANGE:
 0.01		OPEN:
0.0930		HIGH:
0.0930		ASK:
0.0000		VOLUME:
474,800
CHANGE(%):
6.93		PREV:
0.0909		LOW:
0.0810		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/200.09300.09300.08100.0846474,8000
02/18/200.09000.10030.09000.0909758,9000
02/17/200.09710.09710.09710.097100
02/14/200.09800.10000.09100.0971239,6000
02/13/200.10000.10030.09500.0980280,8000
02/12/200.10290.11000.09020.1002540,9000
02/11/200.09000.10000.08410.1000676,1000
02/10/200.08990.09460.08500.0900207,8000
02/07/200.12000.12000.08700.0900857,9000
02/06/200.12000.12990.10100.10411,564,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83