EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EDXC: Endexx Corp

07 Nov 2025
LAST:

0.0016

CHANGE:
 0.00		OPEN:
0.0016		HIGH:
0.0021		ASK:
0.0000		VOLUME:
1.21M
CHG(%):
0.00		PREV:
0.0016		LOW:
0.0016		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00160.00210.00160.00161.21M
06 Nov 250.00160.00160.00160.001650.6K
05 Nov 250.00200.00200.00160.0018242.2K
04 Nov 250.00200.00210.00200.002124.7K
03 Nov 250.00200.00240.00200.0020149.6K
31 Oct 250.00160.00240.00160.00201.01M
30 Oct 250.00200.00230.00150.0021251.0K
29 Oct 250.00120.00200.00120.0020378.4K
28 Oct 250.00220.00220.00110.00141.49M
27 Oct 250.00230.00230.00220.002234.6K

COMPANY PROFILE

Name:Endexx Corp
About:Endexx Corporation develops and sells hemp-derived products for the health and wellness market under the CBD Unlimited brand in the United States and internationally. The company offers cannabidiol oils, topicals, capsules, snacks, and beverages, as well as equine products for dogs and cats under the PhytoBites brand. It serves medical, biotech, and life science industries. The company was formerly known as CBD Unlimited, Inc. and changed its name to Endexx Corporation in May 2020. The company is based in Cave Creek, Arizona.
Sector:Healthcare
Address:38246 North Hazelwood Circle, Cave Creek, AZ, United States, 85331
Website:https://www.endexx.com
CUSIP:29259K102
CIK:0001109486
ISIN:US29259K1025
FIGI:BBG000BFD4L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:0.27 
Revenue:4.64M 
Shares:571.85M 
Market Cap:915.0K 

TECHNICAL INDICATORS

MA5:0.0012.5%
MA10:0.0018.8%
MA20:0.0031.3%
MA50:0.0068.8%
MA100:0.00125.0%
MA200:0.01225.0%
STO9:20.00 
STO14:20.00 
RSI14:34.62 
WPR14:-77.78
MTM14:0.00
ROC14:-0.27 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.0068.8%
Month Low:0.00225.0%
Year High:0.01743.8%
Year Low:0.0045.5%
Volatility:10.54