EBODFRenewable Energy Trade Board Corp02/18/2020
LAST:

 0.1650
CHANGE:
 0.19
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0000
VOLUME:
100
CHANGE(%):
52.86
PREV:
0.3500
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.16500.16500.16500.16501000
02/17/200.35000.35000.35000.350000
02/14/200.35000.35000.35000.35008,0000
02/13/200.35000.35000.35000.350000
02/12/200.35000.35000.35000.350000
02/11/200.35000.35000.35000.35001000
02/10/200.16500.16500.16500.165000
02/07/200.16500.16500.16500.165000
02/06/200.16500.16500.16500.16502000
02/05/200.35000.35000.35000.35001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83