EBBNFEnbridge Inc06/27/2025
LAST:

 23.03
CHANGE:
 0.26
OPEN:
23.25
HIGH:
23.25
ASK:
0.00
VOLUME:
3,700
CHANGE(%):
1.12
PREV:
23.29
LOW:
23.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2523.8923.9123.8923.9011,5000
07/17/2523.4523.7523.4523.758,1480
07/16/2523.7123.7123.4523.457000
07/15/2523.5123.5923.5123.592,1000
07/14/2523.4723.4723.4723.472000
07/11/2523.4523.5123.4523.451,5000
07/10/2523.3623.4923.3023.438,6000
07/09/2523.3823.4123.3823.412,3000
07/08/2523.3023.3623.2723.363,1000
07/07/2523.4023.4723.4023.471,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29