EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ERHE: Erhc Energy Inc

10 Dec 2025
LAST:

0.0095

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0095		ASK:
0.0000		VOLUME:
1.52M
CHG(%):
4.04		PREV:
0.0099		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.00100.00950.00100.00951.52M
09 Dec 250.00100.01500.00100.00999.21M
08 Dec 250.00900.00990.00900.00985.32M
05 Dec 250.00800.00960.00800.009611.96M
04 Dec 250.00720.00820.00720.008224.0M
03 Dec 250.00700.00760.00700.00769.5M
02 Dec 250.00600.00710.00500.00716.9M
28 Nov 250.00200.00200.00200.00201.5K
26 Nov 250.00200.00200.00200.00201.0K

PROFILE

Name:Erhc Energy Inc
About:ERHC Energy Inc. engages in the exploration and exploitation of oil and gas resources in Africa. Its principal assets include the rights to working interests in exploration acreage in the Republic of Kenya; the Republic of Chad; the Joint Development Zone between the Democratic Republic of Sao Tome and Principe; the Federal Republic of Nigeria; and the economic zone of Sao Tome. The company was founded in 1986 and is based in Houston, Texas.
Sector:Energy
Address:5444 Westheimer Road, Houston, TX, United States, 77056
Website:https://www.erhc.com
CUSIP:26884J203
CIK:0000799235
ISIN:US26884J2033
FIGI:BBG000CB0B15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.1%
MA10:0.0133.8%
MA20:0.0155.7%
MA50:0.00265.4%
STO9:57.69
STO14:62.33
RSI14:54.26
WPR14:-4.21 
MTM14:0.01
ROC14:14.83 
ATR:0.00 
Week High:0.0257.9%
Week Low:0.00850.0%
Month High:0.0257.9%
Month Low:0.00
Volatility:1,639.48