EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ERHE: Erhc Energy Inc

20 Nov 2025
LAST:

0.0053

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
79.6K
CHG(%):
24.29		PREV:
0.0070		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.00700.00700.00200.005379.6K
19 Nov 250.00540.00700.00060.00704.57M
18 Nov 250.00040.00040.00040.0004666.9K
17 Nov 250.00700.00800.00060.00657.98M
14 Nov 250.00040.00060.00040.00063.29M
13 Nov 250.00650.00650.00630.00633.96M
12 Nov 250.00590.00640.00590.00633.7M
10 Nov 250.00600.00700.00050.00656.65M
07 Nov 250.00710.00850.00560.007514.37M
06 Nov 250.00320.00980.00010.008018.28M

PROFILE

Name:Erhc Energy Inc
About:ERHC Energy Inc. engages in the exploration and exploitation of oil and gas resources in Africa. Its principal assets include the rights to working interests in exploration acreage in the Republic of Kenya; the Republic of Chad; the Joint Development Zone between the Democratic Republic of Sao Tome and Principe; the Federal Republic of Nigeria; and the economic zone of Sao Tome. The company was founded in 1986 and is based in Houston, Texas.
Sector:Energy
Address:5444 Westheimer Road, Houston, TX, United States, 77056
Website:https://www.erhc.com
CUSIP:26884J203
CIK:0000799235
ISIN:US26884J2033
FIGI:BBG000CB0B15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0032.5%
MA10:0.011.9%
MA20:0.0076.7%
MA50:0.00307.7%
STO9:60.49
STO14:52.13
RSI14:56.02
WPR14:-35.53
MTM14:0.00
ROC14:9.60 
ATR:0.00 
Week High:0.0150.9%
Week Low:0.001,225.0%
Month High:0.0184.9%
Month Low:0.00
Volatility:369.29