ETCCEnvironmmtl Tectonic02/24/2020
LAST:

 0.4600
CHANGE:
 0.26
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.0000
VOLUME:
100
CHANGE(%):
35.92
PREV:
0.7179
LOW:
0.4600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.46000.46000.46000.46001000
02/20/200.71790.71790.71790.71791000
02/19/200.42270.73000.42270.73006000
02/18/200.62750.73800.39020.73808000
02/17/200.57000.57000.57000.570000
02/14/200.57000.57000.57000.57003000
02/13/200.54250.54250.54250.54253000
02/12/200.55750.55750.55750.557500
02/11/200.51000.55750.51000.55754,0000
02/10/200.60100.60100.60100.601000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83