TSX, JAPN.B End of Day and Historical Stock Data [CI Japan Equity Index ETF NH]

09 Sep 2026

LAST: 51.06	CHANGE: 0.14	OPEN: 51.14	HIGH: 51.14	ASK: 0.00	VOLUME: 1.1K
LAST: 51.06	CHG(%): 0.27	PREV: 51.20	LOW: 51.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	51.14	51.14	51.06	51.06	1.1K
08 Sep 26	51.31	51.31	51.20	51.20	401
04 Sep 26	51.79	51.79	51.79	51.79	200
03 Sep 26	51.98	51.98	51.98	51.98	131
02 Sep 26	51.05	51.05	51.05	51.05	123
01 Sep 26	50.86	50.86	50.72	50.72	969
27 Aug 26	50.60	50.73	50.60	50.73	1.4K
26 Aug 26	50.63	50.63	50.54	50.57	325
25 Aug 26	50.31	50.33	50.31	50.31	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.06