TSX, JAPN.B End of Day and Historical Stock Data [CI Japan Equity Index ETF NH]

03 Jul 2026

LAST: 50.38	CHANGE: 0.69	OPEN: 50.83	HIGH: 50.83	ASK: 0.00	VOLUME: 14.0K
LAST: 50.38	CHG(%): 1.39	PREV: 49.69	LOW: 50.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	50.83	50.83	50.38	50.38	14.0K
29 Jun 26	49.48	49.70	49.45	49.69	4.4K
26 Jun 26	49.51	49.70	49.51	49.70	1.8K
25 Jun 26	49.59	49.93	49.59	49.74	1.4K
24 Jun 26	49.35	49.36	49.34	49.35	900
23 Jun 26	49.82	49.82	49.82	49.82	118
22 Jun 26	51.15	51.15	51.15	51.15	263
19 Jun 26	50.79	50.79	50.64	50.64	500
18 Jun 26	51.00	51.00	50.88	50.98	14.5K
17 Jun 26	50.41	50.41	50.41	50.41	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.38