TSX, JAPN.B End of Day and Historical Stock Data [CI Wisdomtree Japan Equity Index ETF]

05 Dec 2025

LAST: 42.01	CHANGE: 0.31	OPEN: 41.99	HIGH: 42.01	ASK: 0.00	VOLUME: 221
LAST: 42.01	CHG(%): 0.73	PREV: 42.32	LOW: 41.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	41.99	42.01	41.99	42.01	221
04 Dec 25	42.32	42.32	42.32	42.32	2.6K
03 Dec 25	41.74	41.97	41.73	41.97	2.7K
02 Dec 25	41.95	41.95	41.95	41.95	200
26 Nov 25	42.36	42.36	42.36	42.36	100
25 Nov 25	41.94	41.94	41.94	41.94	100
24 Nov 25	41.66	41.70	41.66	41.70	425
21 Nov 25	41.20	41.30	41.15	41.30	557
20 Nov 25	40.93	40.94	40.48	40.48	2.5K
19 Nov 25	40.80	40.85	40.79	40.84	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.01