JAPN.BCI Wisdomtree Japan Equity Index ETF06/27/2025
LAST:

 37.11		CHANGE:
 0.77		OPEN:
37.11		HIGH:
37.11		ASK:
0.00		VOLUME:
600
CHANGE(%):
2.12		PREV:
36.34		LOW:
37.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2535.8635.8735.7235.875050
07/15/2535.9635.9635.8535.885,6690
07/14/2536.0536.1436.0536.142,5400
07/11/2535.9835.9935.9635.995,1020
07/10/2536.2436.2436.1036.1534,0580
07/09/2536.3536.3536.3536.351000
07/08/2536.0636.1436.0536.059,3190
07/07/2536.8136.8135.9235.926000
07/04/2536.4236.6036.4236.563290
07/02/2536.4936.4936.4236.421,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29