JAPN.BCI Wisdomtree Japan Equity Index ETF06/28/2022
LAST:

 22.80
CHANGE:
 0.42
OPEN:
22.80
HIGH:
22.80
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.81
PREV:
23.22
LOW:
22.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2222.8022.8022.8022.801000
06/13/2223.3723.3723.1523.225000
06/10/2223.5223.5923.5223.599000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.15 - 28.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62