TSX, JAPN.B End of Day and Historical Stock Data [CI Japan Equity Index ETF NH]

04 Nov 2026

LAST: 50.87	CHANGE: 0.58	OPEN: 50.89	HIGH: 50.89	ASK: 0.00	VOLUME: 944
LAST: 50.87	CHG(%): 1.15	PREV: 50.29	LOW: 50.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	50.89	50.89	50.86	50.87	944
03 Nov 26	50.29	50.29	50.29	50.29	110
02 Nov 26	50.25	50.55	50.25	50.55	1.5K
30 Oct 26	49.85	49.85	49.85	49.85	1.2K
29 Oct 26	51.08	51.08	50.92	50.92	3.4K
28 Oct 26	51.00	51.00	50.84	50.84	400
27 Oct 26	51.19	51.54	51.19	51.54	1.5K
26 Oct 26	51.14	51.14	51.14	51.14	100
23 Oct 26	50.90	50.90	50.90	50.90	100
22 Oct 26	51.06	51.06	50.90	50.90	901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.87