EODData

MEMBERSHIP REGISTER LOG IN

TSX, JCOR: Jpmorgan US Core Active ETF

27 Aug 2026
LAST:

30.50

CHANGE:
 0.00		OPEN:
30.50		HIGH:
30.50		ASK:
0.00		VOLUME:
153
CHG(%):
0.00		PREV:
30.50		LOW:
30.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2630.5030.5030.5030.50153
26 Aug 2630.5030.5030.5030.50421
25 Aug 2630.3430.3430.3430.34185
24 Aug 2630.2130.2130.2130.21450
21 Aug 2630.2530.2530.2330.231.9K
20 Aug 2630.2530.2530.2530.25140
19 Aug 2630.5430.5430.5430.54209
17 Aug 2630.8930.8930.8930.89496
13 Aug 2631.1931.2031.1931.201.8K
12 Aug 2631.0231.0331.0231.032.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.15 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:30.360.5%
MA10:30.570.2%
MA20:30.560.2%
MA50:30.480.1%
MA100:29.483.5%
MA200:28.965.3%
STO9:29.29
STO14:29.29
RSI14:34.08 
WPR14:-70.71
MTM14:-0.52
ROC14:-0.02 
ATR:0.13 
Week High:30.500.0%
Week Low:30.211.0%
Month High:31.272.5%
Month Low:29.435.3%
Year High:31.272.5%
Year Low:25.7018.7%
Volatility:7.90