EODData

MEMBERSHIP REGISTER LOG IN

TSX, JCOR: Jpmorgan US Core Active ETF

21 Oct 2026
LAST:

30.91

CHANGE:
 0.17		OPEN:
30.91		HIGH:
30.91		ASK:
0.00		VOLUME:
100
CHG(%):
0.55		PREV:
30.74		LOW:
30.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2630.9130.9130.9130.91100
20 Oct 2630.7430.7430.7430.74107
19 Oct 2630.6730.8330.6730.83800
16 Oct 2630.6530.6530.6530.65141
15 Oct 2631.1431.1431.1431.14166
14 Oct 2631.0531.0531.0531.05200
13 Oct 2631.4231.4231.4231.42177
09 Oct 2631.5931.5931.5931.596.5K
08 Oct 2631.2431.2831.2431.28611
06 Oct 2631.7031.7031.5131.676.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.14 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:30.850.2%
MA10:31.130.7%
MA20:30.930.1%
MA50:30.680.8%
MA100:30.391.7%
MA200:29.215.8%
STO9:27.66
STO14:24.76
RSI14:49.85
WPR14:-74.51
MTM14:-0.22
ROC14:-0.01 
ATR:0.25 
Week High:31.140.7%
Week Low:30.650.8%
Month High:31.702.6%
Month Low:30.655.8%
Year High:31.702.6%
Year Low:25.7020.3%
Volatility:1.43