TSX, JWEL End of Day and Historical Stock Data [Jamieson Wellness Inc]

03 Sep 2025

LAST: 37.40	CHANGE: 0.25	OPEN: 37.25	HIGH: 37.67	ASK: 19.00	VOLUME: 54.9K
LAST: 37.40	CHG(%): 0.67	PREV: 37.15	LOW: 37.22	BID: 18.90

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	37.25	37.67	37.22	37.40	54.9K
02 Sep 25	37.30	37.30	36.54	37.15	61.6K
29 Aug 25	36.72	37.38	36.62	37.30	108.5K
28 Aug 25	36.24	36.87	36.20	36.80	74.4K
27 Aug 25	36.32	36.50	36.30	36.39	37K
26 Aug 25	36.61	36.66	36.11	36.22	240K
25 Aug 25	36.85	36.85	35.93	36.63	72.7K
22 Aug 25	36.94	37.33	36.59	36.79	31.9K
21 Aug 25	36.94	37.39	36.78	36.90	29K
20 Aug 25	36.62	37.25	36.62	37.04	72.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.40