JWELJamieson Wellness Inc06/28/2022
LAST:

 34.82
CHANGE:
 0.30
OPEN:
34.58
HIGH:
35.06
ASK:
19.00
VOLUME:
55,854
CHANGE(%):
0.87
PREV:
34.52
LOW:
34.00
BID:
18.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2234.5835.0634.0034.8255,8540
06/27/2235.1535.1834.5234.5226,7570
06/24/2234.4235.4334.4235.0996,1340
06/23/2234.1534.8033.9834.3233,1190
06/22/2234.3734.5733.8433.9654,0600
06/21/2234.2535.1033.9434.5521,8770
06/20/2234.3734.4933.7634.2546,4330
06/17/2234.7034.9134.1734.5374,2640
06/16/2235.6935.6934.3734.8028,5800
06/15/2236.3136.5335.4736.0747,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:32.02 - 41.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85