EODData

MEMBERSHIP REGISTER LOG IN

TSX, JNJ: Johnson & Johnson CDR [Cad Hedged]

23 Jan 2026
LAST:

28.50

CHANGE:
 0.13		OPEN:
28.43		HIGH:
28.50		ASK:
0.00		VOLUME:
16.6K
CHG(%):
0.46		PREV:
28.37		LOW:
28.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2628.4328.5028.2528.5016.6K
22 Jan 2628.2128.4728.2128.373.4K
21 Jan 2627.4828.2727.4828.274.8K
20 Jan 2628.2528.2927.9028.297.7K
19 Jan 2628.4828.4928.0528.432.0K
16 Jan 2628.4828.4828.3028.333.1K
15 Jan 2628.3428.4628.1028.465.0K
14 Jan 2627.8528.2927.8528.296.6K
13 Jan 2627.1427.7327.1427.732.0K
12 Jan 2626.6527.1626.5027.163.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.38 
Price to Sales:5.71 
Price to Book:0.59 
Profit Margin:0.69 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:1.39 
Revenue:121.509B 
EBITDA:45.40B 
Shares:24.783B 
Market Cap:706.306B 

TECHNICAL INDICATORS

MA5:28.370.5%
MA10:28.181.1%
MA20:27.453.8%
STO9:100.00 
STO14:100.00 
RSI14:82.11 
MTM14:1.91
ROC14:0.07 
ATR:0.43 
Week High:28.500.0%
Week Low:27.483.7%
Month High:28.500.0%
Month Low:26.17