EODData

MEMBERSHIP REGISTER LOG IN

TSX, JNJ: Johnson and Johnson CDR (Cad Hedged)

28 Aug 2026
LAST:

34.25

CHANGE:
 0.23		OPEN:
34.04		HIGH:
34.25		ASK:
0.00		VOLUME:
7.6K
CHG(%):
0.68		PREV:
34.02		LOW:
33.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2634.0434.2533.9034.257.6K
27 Aug 2634.3534.3533.8134.025.0K
26 Aug 2634.6334.7434.5234.587.4K
25 Aug 2634.6235.0134.6234.9710.7K
24 Aug 2634.7735.0034.6134.9410.0K
21 Aug 2634.4034.8034.4034.714.5K
20 Aug 2635.0035.0134.2934.3110.8K
19 Aug 2634.8035.2634.8034.9614.6K
18 Aug 2633.9834.7033.9834.653.6K
17 Aug 2633.2833.7433.2333.5710.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.58 
PEG Ratio:-1,160.56 
Price to Sales:9.57 
Price to Book:10.12 
Profit Margin:0.68 
Operating Margin:0.36 
Return on Assets:0.13 
Return on Equity:0.33 
EPS Ratio:1.19 
Revenue:94.193B 
EBITDA:34.989B 
Shares:24.761B 
Market Cap:848.075B 

TECHNICAL INDICATORS

MA5:34.550.9%
MA10:34.500.7%
MA20:33.831.3%
MA50:33.053.6%
MA100:31.369.2%
STO9:18.55 
STO14:50.00
RSI14:59.61
WPR14:-41.62
MTM14:1.01
ROC14:0.03 
ATR:0.54 
Week High:35.012.2%
Week Low:33.811.3%
Month High:35.262.9%
Month Low:32.14
Volatility:14.69 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.17