TSX, JAPN End of Day and Historical Stock Data [CI Wisdomtree Japan Equity Index ETF]

27 Jun 2025

LAST: 52.05	CHANGE: 1.48	OPEN: 52.05	HIGH: 52.05	ASK: 0.00	VOLUME: 200
LAST: 52.05	CHG(%): 2.93	PREV: 50.57	LOW: 52.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	56.06	56.06	56.06	56.06	400
28 Aug 25	56.82	56.82	56.82	56.82	500
27 Aug 25	56.49	56.49	56.45	56.45	1.5K
26 Aug 25	56.67	56.67	56.67	56.67	100
25 Aug 25	56.93	56.93	56.93	56.93	200
22 Aug 25	57.08	57.08	57.08	57.08	100
20 Aug 25	56.81	56.86	56.81	56.86	233
19 Aug 25	57.23	57.23	57.00	57.00	1.9K
18 Aug 25	57.21	57.21	57.15	57.15	670
15 Aug 25	56.92	57.24	56.92	57.24	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.05