EODData

MEMBERSHIP REGISTER LOG IN

TSX, JGLO: Jpmorgan Global Select Equity Active ETF

09 Apr 2026
LAST:

41.95

CHANGE:
 0.12		OPEN:
41.56		HIGH:
41.95		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.29		PREV:
41.83		LOW:
41.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2641.5641.9541.5041.952.0K
08 Apr 2641.8341.8341.8341.83111
07 Apr 2640.8240.8240.5340.79621
06 Apr 2640.8240.8840.8240.88381
02 Apr 2640.7240.7240.7240.72116
01 Apr 2640.7940.8140.7240.72768
31 Mar 2640.0840.5640.0840.56502
26 Mar 2639.7939.7939.7939.79147
25 Mar 2640.4640.4640.4640.46100
24 Mar 2640.1340.1340.0440.04582

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.31 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:41.231.7%
MA10:40.772.9%
MA20:40.613.3%
MA50:41.541.0%
MA100:41.870.2%
STO9:100.00 
STO14:100.00 
RSI14:56.98
MTM14:1.66
ROC14:0.04 
ATR:0.51 
Week High:41.950.0%
Week Low:40.533.5%
Month High:41.950.0%
Month Low:39.26