TSX, JGLO End of Day and Historical Stock Data []

27 Aug 2025

LAST: 40.92	CHANGE: 0.04	OPEN: 40.99	HIGH: 40.99	ASK: 0.00	VOLUME: 500
LAST: 40.92	CHG(%): 0.10	PREV: 40.96	LOW: 40.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	40.99	40.99	40.92	40.92	500
26 Aug 25	41.02	41.02	40.96	40.96	300
21 Aug 25	40.86	40.86	40.85	40.85	325
14 Aug 25	40.81	40.81	40.81	40.81	100
13 Aug 25	40.73	40.73	40.73	40.73	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	25.36
EPS Ratio:	1.61

40.92