JEPIJPM US Equity Premium Income ETF05/29/2025
LAST:

 24.48		CHANGE:
 0.03		OPEN:
24.50		HIGH:
24.50		ASK:
0.00		VOLUME:
2,845
CHANGE(%):
0.12		PREV:
24.51		LOW:
24.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2524.5024.5024.4124.482,8450
05/28/2524.7424.7424.4624.517,1870
05/27/2524.5324.5724.4024.5723,4250
05/26/2524.4924.5824.3724.4611,2470
05/23/2524.2524.2524.1624.217,5160
05/22/2524.5324.5324.4824.498,2130
05/21/2524.7924.7924.5524.605,4110
05/20/2524.9424.9424.8324.8311,7200
05/19/2524.9224.9224.9224.9200
05/16/2524.9824.9824.7924.925,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35