EODData

MEMBERSHIP REGISTER LOG IN

TSX, JPHE: Harvest Jphe Enhanced High Incm Shrs ETF

28 Aug 2026
LAST:

13.01

CHANGE:
 0.16		OPEN:
13.01		HIGH:
13.01		ASK:
0.00		VOLUME:
419
CHG(%):
1.25		PREV:
12.85		LOW:
13.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2613.0113.0113.0113.01419
27 Aug 2612.9712.9712.8312.852.2K
24 Aug 2612.8112.8112.8112.811.0K
21 Aug 2612.7112.7112.7112.71292
20 Aug 2612.8012.8012.8012.80815
19 Aug 2613.0013.0012.8812.882.4K
17 Aug 2613.1413.1413.1413.14337
13 Aug 2613.2013.2013.2013.20303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.54 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:12.841.4%
MA10:12.950.5%
MA20:12.940.5%
MA50:12.186.8%
MA100:11.6911.3%
STO9:61.22
STO14:61.22
RSI14:57.23
WPR14:-38.78
MTM14:0.10
ROC14:0.01 
ATR:0.12 
Week High:13.010.0%
Week Low:12.712.4%
Month High:13.201.5%
Month Low:12.71
Volatility:7.19