EODData

MEMBERSHIP REGISTER LOG IN

TSX, JPHE: Harvest Jphe Enhanced High Incm Shrs ETF

28 May 2026
LAST:

10.91

CHANGE:
 0.10		OPEN:
10.92		HIGH:
10.92		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.91		PREV:
11.01		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2610.9210.9210.9010.911.4K
27 May 2611.0111.0311.0111.011.2K
26 May 2611.3611.3611.3611.36101
22 May 2611.3211.3211.3211.32100
21 May 2611.2111.2111.2111.21242
20 May 2611.1211.1211.1211.12197
19 May 2611.0211.0210.8510.85623
15 May 2610.9410.9710.9410.97488
14 May 2611.0611.0611.0011.001.1K
13 May 2611.0711.0711.0611.061.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.94 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:11.162.3%
MA10:11.081.6%
MA20:11.192.6%
MA50:11.152.2%
STO9:11.76 
STO14:11.54 
RSI14:35.43 
WPR14:-88.24 
MTM14:-0.33
ROC14:-0.03 
ATR:0.17 
Week High:11.364.1%
Week Low:10.900.1%
Month High:11.808.2%
Month Low:10.85
Volatility:14.38