EODData

MEMBERSHIP REGISTER LOG IN

TSX, JGRO: Jpmorgan US Growth Active ETF

28 Aug 2026
LAST:

30.08

CHANGE:
 0.31		OPEN:
30.08		HIGH:
30.08		ASK:
0.00		VOLUME:
110
CHG(%):
1.04		PREV:
29.77		LOW:
30.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2630.0830.0830.0830.08110
26 Aug 2629.7729.7729.7729.77137
25 Aug 2629.7729.7729.7729.77100
24 Aug 2629.7329.7329.7329.73221
20 Aug 2629.7029.7029.7029.70115
18 Aug 2630.3830.3830.3830.38131
17 Aug 2630.9430.9430.9430.94126
13 Aug 2631.1431.1431.1431.14308
12 Aug 2630.7830.7830.7830.782.1K
11 Aug 2630.4030.4030.4030.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.97 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:29.810.9%
MA10:30.270.6%
MA20:30.110.1%
MA50:30.611.8%
MA100:29.511.9%
MA200:29.352.5%
STO9:26.39
STO14:42.31
RSI14:57.14
WPR14:-57.69
MTM14:0.88
ROC14:0.03 
ATR:0.40 
Week High:30.080.0%
Week Low:29.731.2%
Month High:31.284.0%
Month Low:28.492.5%
Volatility:29.43