JGROJpmorgan U.S. Growth Active ETF05/26/2025
LAST:

 25.21		CHANGE:
 0.79		OPEN:
25.21		HIGH:
25.22		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
3.04		PREV:
26.00		LOW:
25.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2525.2125.2225.2125.213,1000
05/20/2526.0026.0026.0026.002000
05/19/2526.0526.0526.0526.0500
05/16/2526.0126.0526.0126.056000
05/15/2525.8325.8325.8325.832630
05/14/2525.8625.8625.8325.833,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35