EODData

MEMBERSHIP REGISTER LOG IN

TSX, JGRO: Jpmorgan U.S. Growth Active ETF

19 Jun 2026
LAST:

31.66

CHANGE:
 0.51		OPEN:
31.66		HIGH:
31.66		ASK:
0.00		VOLUME:
368
CHG(%):
1.64		PREV:
31.15		LOW:
31.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2631.6631.6631.6631.66368
17 Jun 2631.2831.2831.0731.15767
16 Jun 2631.1731.1731.1731.17187
15 Jun 2631.2831.2831.2831.282.8K
12 Jun 2630.5530.6330.5530.56955
11 Jun 2630.0730.5130.0730.513.1K
10 Jun 2630.0830.0830.0830.08653
09 Jun 2629.8130.3029.7930.248.2K
05 Jun 2630.8630.8630.5330.53521
04 Jun 2631.5131.5731.5131.57236

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.39 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:31.161.6%
MA10:30.882.5%
MA20:30.852.6%
MA50:29.288.1%
MA100:29.088.9%
STO9:100.00 
STO14:100.00 
RSI14:63.60 
MTM14:1.07
ROC14:0.04 
ATR:0.37 
Week High:31.660.0%
Week Low:30.553.6%
Month High:31.660.0%
Month Low:29.79