TSX, JGRO End of Day and Historical Stock Data [Jpmorgan U.S. Growth Active ETF]

03 Sep 2025

LAST: 28.19	CHANGE: 0.18	OPEN: 28.19	HIGH: 28.19	ASK: 0.00	VOLUME: 170
LAST: 28.19	CHG(%): 0.64	PREV: 28.01	LOW: 28.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	28.19	28.19	28.19	28.19	170
02 Sep 25	27.75	28.01	27.75	28.01	2.2K
29 Aug 25	28.08	28.08	28.08	28.08	113
28 Aug 25	28.50	28.50	28.50	28.50	100
22 Aug 25	28.35	28.35	28.35	28.35	100
21 Aug 25	28.03	28.03	28.01	28.01	577

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.19