JOYJourney Energy Inc06/28/2022
LAST:

 5.240
CHANGE:
 0.19
OPEN:
5.210
HIGH:
5.340
ASK:
2.000
VOLUME:
569,889
CHANGE(%):
3.76
PREV:
5.050
LOW:
5.090
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/225.2105.3405.0905.240569,8890
06/27/224.9005.0804.7305.050648,7580
06/24/224.8505.0404.7604.760478,1350
06/23/225.3105.4404.4904.7301,426,4700
06/22/225.2805.4005.1305.270597,9620
06/21/225.7205.9305.6305.690304,1150
06/20/225.3705.5705.3105.540173,1550
06/17/225.9906.1305.3205.4201,480,9080
06/16/226.0406.3505.9006.070413,8080
06/15/226.5106.7106.2506.440457,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 7.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85