EODData

MEMBERSHIP REGISTER LOG IN

TSX, JNJY: Harvest Jnj Enhancd High Incm Shrs ETF

23 Oct 2026
LAST:

14.25

CHANGE:
 0.21		OPEN:
14.25		HIGH:
14.25		ASK:
0.00		VOLUME:
208
CHG(%):
1.45		PREV:
14.46		LOW:
14.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2614.2514.2514.2514.25208
22 Oct 2614.1514.4614.1514.461.2K
20 Oct 2614.0514.0514.0514.05550
19 Oct 2613.8513.8513.8213.84750
16 Oct 2613.9513.9613.9513.961.2K
15 Oct 2614.0014.0014.0014.00526
13 Oct 2613.7313.7513.3513.563.3K
08 Oct 2614.0814.0814.0814.08300
07 Oct 2614.2614.2614.2614.26353
06 Oct 2613.9013.9913.9013.99507

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.31 
EPS Ratio:0.47 

TECHNICAL INDICATORS

MA5:14.111.0%
MA10:14.051.5%
MA20:14.330.6%
MA50:14.230.1%
MA100:13.485.7%
STO9:76.67
STO14:45.39
RSI14:39.01 
WPR14:-54.61
MTM14:-0.83
ROC14:-0.06 
ATR:0.28 
Week High:14.461.5%
Week Low:13.823.1%
Month High:15.085.8%
Month Low:13.35
Volatility:20.71