EODData

MEMBERSHIP REGISTER LOG IN

TSX, JNJY: Harvest Jnj Enhancd High Incm Shrs ETF

24 Aug 2026
LAST:

14.85

CHANGE:
 0.02		OPEN:
14.83		HIGH:
14.85		ASK:
0.00		VOLUME:
300
CHG(%):
0.13		PREV:
14.83		LOW:
14.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2614.8314.8514.8314.85300
19 Aug 2614.8314.8314.8314.83100
18 Aug 2614.7014.7014.7014.70100
12 Aug 2614.1414.1414.1414.14100
11 Aug 2614.1514.1514.1514.15110
10 Aug 2614.2114.2614.2114.26300
07 Aug 2614.0214.0414.0214.02818
06 Aug 2614.0814.0814.0814.08184

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.75 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:14.532.2%
MA10:14.294.0%
MA20:14.423.0%
MA50:13.3011.7%
STO9:100.00 
STO14:92.86 
RSI14:57.38
WPR14:-4.59 
MTM14:-0.05
ROC14:0.00 
ATR:0.22 
Week High:14.850.0%
Week Low:14.701.0%
Month High:14.930.5%
Month Low:13.81
Volatility:33.03