EODData

MEMBERSHIP REGISTER LOG IN

TSX, JAVA: Jpmorgan US Value Active ETF

21 Oct 2026
LAST:

31.74

CHANGE:
 0.16		OPEN:
31.74		HIGH:
31.74		ASK:
0.00		VOLUME:
244
CHG(%):
0.51		PREV:
31.58		LOW:
31.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2631.7431.7431.7431.74244
14 Oct 2631.5831.5831.5831.58260
13 Oct 2631.7031.7031.6731.674.9K
09 Oct 2631.7231.7231.7231.72137
07 Oct 2631.3931.3931.3931.39776
06 Oct 2631.3831.3831.3831.38502
05 Oct 2631.3331.3331.3331.33315

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.620.4%
MA10:31.401.1%
MA20:31.261.5%
MA50:31.032.3%
MA100:29.527.5%
STO9:100.00 
STO14:100.00 
RSI14:74.66 
MTM14:0.79
ROC14:0.03 
ATR:0.11 
Week High:31.740.0%
Week Low:31.580.5%
Month High:31.740.0%
Month Low:30.96
Volatility:16.43 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.11
02 Jul 2025$0.01