EODData

MEMBERSHIP REGISTER LOG IN

TSX, JAVA: Jpmorgan U.S. Value Active ETF

05 Dec 2025
LAST:

27.00

CHANGE:
 0.14		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
200
CHG(%):
0.52		PREV:
27.14		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2527.0027.0027.0027.00200
04 Dec 2527.1427.1427.1427.14285
02 Dec 2526.9226.9526.9226.95400
27 Nov 2527.0728.0027.0627.136.9K
26 Nov 2527.0827.0827.0827.08100
25 Nov 2527.0227.0227.0227.02110
20 Nov 2526.1726.2126.1026.108.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.060.2%
MA10:26.850.6%
MA20:26.551.7%
MA50:25.346.6%
STO9:47.37
STO14:47.37
RSI14:60.99 
WPR14:-13.46 
MTM14:0.63
ROC14:0.02 
ATR:0.27 
Week High:27.140.5%
Week Low:26.920.3%
Month High:28.003.7%
Month Low:26.10

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.11
02 Jul 2025$0.01