JAVAJpmorgan U.S. Value Active ETF05/29/2025
LAST:

 23.62		CHANGE:
 0.03		OPEN:
23.62		HIGH:
23.63		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
0.13		PREV:
23.65		LOW:
23.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2523.6223.6323.6223.625,0000
05/28/2523.6823.6923.6523.6511,4000
05/27/2523.7123.7223.7023.714,9000
05/26/2523.2623.2623.2623.2600
05/23/2523.2723.2723.2423.264,8000
05/22/2523.6223.6423.6223.634,6000
05/21/2524.2524.2524.2524.2500
05/20/2524.2524.2524.2524.252030
05/19/2524.3724.3724.3724.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35