EODData

MEMBERSHIP REGISTER LOG IN

TSX, JEPH: Jpmorgan US Eqt Prm Incm Act ETF CAD Hdg

15 Jul 2026
LAST:

24.70

CHANGE:
 0.02		OPEN:
24.75		HIGH:
24.75		ASK:
0.00		VOLUME:
605
CHG(%):
0.08		PREV:
24.72		LOW:
24.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2624.7524.7524.7024.70605
14 Jul 2624.7524.7524.7224.72200
13 Jul 2625.1525.1524.8024.80724
10 Jul 2624.7824.7924.7824.792.0K
09 Jul 2624.7424.7424.7424.743.2K
08 Jul 2624.8024.8024.6324.696.6K
07 Jul 2624.8224.9124.8224.919.7K
06 Jul 2624.9924.9924.7724.772.6K
03 Jul 2624.8725.3424.8324.83821
02 Jul 2624.5224.7124.5224.622.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.75 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:24.750.2%
MA10:24.760.2%
MA20:24.790.4%
STO9:1.54 
STO14:11.11 
RSI14:38.89 
WPR14:-80.00 
MTM14:-0.22
ROC14:-0.01 
ATR:0.21 
Week High:25.151.8%
Week Low:24.630.3%
Month High:25.342.6%
Month Low:24.52
Volatility:16.71