JAGJaguar Mining Inc07/04/2022
LAST:

 2.970
CHANGE:
 0.13
OPEN:
3.020
HIGH:
3.030
ASK:
0.330
VOLUME:
20,190
CHANGE(%):
4.58
PREV:
2.840
LOW:
2.880
BID:
0.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/223.0203.0302.8802.97020,1900
06/30/222.8602.9902.8202.84058,3790
06/29/223.0303.0302.9102.96045,5100
06/28/223.2603.2602.9903.00065,8320
06/27/223.1803.2503.1003.25050,1070
06/24/223.0903.2003.0603.140102,6650
06/23/223.1403.2203.0603.13052,7580
06/22/223.2203.3403.1503.18048,5040
06/21/223.2403.3703.2203.31033,8700
06/20/223.4203.4203.1303.19033,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 5.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62