EODData

MEMBERSHIP REGISTER LOG IN

TSX, JAG: Jaguar Mining Inc

30 Oct 2025
LAST:

5.930

CHANGE:
 0.13		OPEN:
5.840		HIGH:
5.930		ASK:
0.330		VOLUME:
71.3K
CHG(%):
2.24		PREV:
5.800		LOW:
5.770		BID:
0.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 255.8405.9305.7705.93071.3K
29 Oct 255.9306.0205.7405.800156.1K
28 Oct 255.6005.8405.5305.740248.5K
27 Oct 255.8005.9105.6105.740290.6K
24 Oct 256.1806.2406.0106.040111.4K
23 Oct 256.3606.3606.2006.260187.0K
22 Oct 255.9006.2005.8106.200343.8K
21 Oct 256.2506.3005.9206.030537.2K
20 Oct 256.6606.8506.5706.680513.9K
17 Oct 257.0107.0406.4106.500445.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.851.4%
MA10:6.092.7%
MA20:6.357.0%
MA50:5.733.4%
MA100:4.8023.5%
MA200:3.8554.0%
STO9:17.12 
STO14:10.67 
RSI14:44.89
WPR14:-88.41 
MTM14:-0.38
ROC14:-0.06 
ATR:0.43 
Week High:6.367.3%
Week Low:5.537.2%
Month High:7.5226.8%
Month Low:5.5354.0%
Year High:7.5226.8%
Year Low:1.97201.0%

RECENT SPLITS

Date Ratio
27 Aug 20201-10

RECENT DIVIDENDS

Date Amount
22 Aug 2022$0.04
19 May 2022$0.04
24 Mar 2022$0.04
22 Nov 2021$0.04
20 Aug 2021$0.04
20 May 2021$0.08
19 Mar 2021$0.08
13 Nov 2020$0.08
02 Sep 2020$0.08