JAGJaguar Mining Inc06/27/2025
LAST:

 3.360		CHANGE:
 0.09		OPEN:
3.390		HIGH:
3.390		ASK:
0.000		VOLUME:
53,897
CHANGE(%):
2.61		PREV:
3.450		LOW:
3.270		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.6803.8103.6503.690144,6850
07/10/253.8003.8103.6303.790128,6510
07/09/253.7903.7903.6603.72046,5660
07/08/253.8103.8103.6103.68066,8450
07/07/253.7303.8203.6703.81066,3910
07/04/253.7403.7603.6603.73017,3830
07/03/253.7903.8003.6903.72046,9100
07/02/253.5603.8003.5603.780127,3950
06/30/253.3703.5103.3103.400193,6140
06/27/253.3903.3903.2703.36053,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46