TSX, JAG End of Day and Historical Stock Data [Jaguar Mining Inc]

27 Jun 2025

LAST: 3.360	CHANGE: 0.09	OPEN: 3.390	HIGH: 3.390	ASK: 0.000	VOLUME: 53.9K
LAST: 3.360	CHG(%): 2.61	PREV: 3.450	LOW: 3.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	5.280	5.360	5.050	5.130	138.1K
02 Sep 25	5.000	5.240	4.930	5.220	165.7K
29 Aug 25	4.750	4.950	4.750	4.880	60.3K
28 Aug 25	4.580	4.810	4.530	4.770	127.8K
27 Aug 25	4.610	4.610	4.490	4.590	73.8K
26 Aug 25	4.600	4.640	4.540	4.610	102.1K
25 Aug 25	4.600	4.600	4.500	4.580	54.1K
22 Aug 25	4.490	4.650	4.420	4.580	58.4K
21 Aug 25	4.400	4.580	4.400	4.530	77.9K
20 Aug 25	4.260	4.400	4.240	4.370	147K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.360