JEPQJPM Nasdaq Equity Premium Income ETF05/29/2025
LAST:

 24.96		CHANGE:
 0.06		OPEN:
25.08		HIGH:
25.08		ASK:
0.00		VOLUME:
7,001
CHANGE(%):
0.24		PREV:
24.90		LOW:
24.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2525.0825.0824.8424.967,0010
05/28/2524.8924.9524.8924.906,9010
05/27/2524.7524.8524.7224.8537,4510
05/26/2524.8024.9224.4324.7141,6370
05/23/2524.4224.6024.4224.487,7800
05/22/2524.8424.8524.8024.817,0110
05/21/2524.9524.9524.7124.8012,7690
05/20/2525.1125.1124.9824.9945,1660
05/19/2525.1225.1225.1225.1200
05/16/2525.1925.1925.0525.126,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35