EODData

MEMBERSHIP REGISTER LOG IN

SGX, NXR: iWOW Tech

20 Mar 2026
LAST:

0.3900

CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3900		ASK:
0.1940		VOLUME:
1.64M
CHG(%):
1.27		PREV:
0.3950		LOW:
0.3500		BID:
0.1640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.35000.39000.35000.39001.64M
19 Mar 260.39500.39500.39500.39500
18 Mar 260.39500.39500.39500.395018.4K
17 Mar 260.38000.38000.38000.38000
16 Mar 260.38000.38000.38000.38000
13 Mar 260.38000.38000.38000.38000
12 Mar 260.37000.38000.36500.380025.7K
11 Mar 260.37000.37000.37000.37000
10 Mar 260.37000.37000.37000.3700200
09 Mar 260.38000.38000.37000.370062.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
Price to Sales:3.12 
Price to Book:5.47 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Revenue:36.58M 
EBITDA:3.11M 
Shares:263.13M 
Market Cap:102.62M 

TECHNICAL INDICATORS

MA5:0.390.5%
MA10:0.382.4%
MA20:0.390.3%
MA50:0.401.9%
MA100:0.415.4%
MA200:0.3221.6%
STO9:80.00 
STO14:50.00
RSI14:35.71 
WPR14:-50.00
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.401.3%
Week Low:0.3511.4%
Month High:0.415.1%
Month Low:0.3521.6%
Year High:0.5232.1%
Year Low:0.13200.0%
Volatility:18.23 

RECENT DIVIDENDS

Date Amount
07 Aug 2024$0.00
10 Aug 2023$0.00
08 Sep 2022$0.00