EODData

MEMBERSHIP REGISTER LOG IN

SGX, NXR: iWOW Tech

17 Aug 2026
LAST:

0.2650

CHANGE:
 0.01		OPEN:
0.2650		HIGH:
0.2700		ASK:
0.1940		VOLUME:
5.72M
CHG(%):
1.92		PREV:
0.2600		LOW:
0.2600		BID:
0.1640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.26500.27000.26000.26505.72M
14 Aug 260.26500.27000.26000.26001.01M
13 Aug 260.26500.27000.26000.27004.09M
12 Aug 260.26500.26500.25500.2600977.4K
11 Aug 260.26500.26500.25500.26502.74M
07 Aug 260.26500.27000.26000.26502.02M
06 Aug 260.26500.27500.25500.26502.37M
05 Aug 260.22000.28000.22000.265014.37M
04 Aug 260.23000.23500.22500.2250391.6K
03 Aug 260.23000.23500.22500.2300604.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
Price to Sales:2.33 
Price to Book:3.81 
Profit Margin:-0.04 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Revenue:41.26M 
EBITDA:6.13M 
Shares:278.13M 
Market Cap:73.71M 

TECHNICAL INDICATORS

MA5:0.260.4%
MA10:0.263.1%
MA20:0.284.0%
MA50:0.3117.5%
MA100:0.3428.6%
MA200:0.3841.6%
STO9:72.73
STO14:53.33
RSI14:37.93 
WPR14:-38.46
MTM14:-0.03
ROC14:-0.09 
ATR:0.02 
Week High:0.271.9%
Week Low:0.263.9%
Month High:0.3324.5%
Month Low:0.2241.6%
Year High:0.5294.3%
Year Low:0.1755.9%

RECENT DIVIDENDS

Date Amount
07 Aug 2024$0.00
10 Aug 2023$0.00
08 Sep 2022$0.00