EODData

MEMBERSHIP REGISTER LOG IN

SGX, NXR: iWOW Tech

14 Oct 2026
LAST:

0.2150

CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.1940		VOLUME:
0
CHG(%):
0.00		PREV:
0.2150		LOW:
0.2150		BID:
0.1640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.21500.21500.21500.21500
13 Oct 260.22500.22500.21500.21501.38M
12 Oct 260.23500.23500.22500.22501.58M
09 Oct 260.23500.23500.23000.23501.1M
08 Oct 260.25000.25000.23500.2350439.0K
07 Oct 260.25000.25000.25000.2500326.1K
06 Oct 260.26500.26500.25500.2550519.1K
05 Oct 260.26500.27000.26500.2650402.7K
02 Oct 260.26500.26500.26000.2600102.1K
01 Oct 260.26500.27000.26500.270011.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
Price to Sales:2.00 
Price to Book:2.59 
Profit Margin:-0.04 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Revenue:41.26M 
EBITDA:6.13M 
Shares:367.63M 
Market Cap:79.04M 

TECHNICAL INDICATORS

MA5:0.234.7%
MA10:0.2412.8%
MA20:0.2517.8%
MA50:0.2517.7%
MA100:0.2934.8%
MA200:0.3457.4%
RSI14:17.65 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.20 
ATR:0.01 
Week High:0.2516.3%
Week Low:0.220.0%
Month High:0.2827.9%
Month Low:0.2257.4%
Year High:0.52139.5%
Year Low:0.220.0%
Volatility:34.48 

RECENT DIVIDENDS

Date Amount
07 Aug 2024$0.00
10 Aug 2023$0.00
08 Sep 2022$0.00