EODData

MEMBERSHIP REGISTER LOG IN

SGX, NXR: iWOW Tech

19 Jan 2026
LAST:

0.4200

CHANGE:
 0.01		OPEN:
0.4000		HIGH:
0.4200		ASK:
0.1940		VOLUME:
10.1K
CHG(%):
2.44		PREV:
0.4100		LOW:
0.4000		BID:
0.1640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.40000.42000.40000.420010.1K
16 Jan 260.39500.41000.39500.410031.0K
15 Jan 260.39500.39500.39500.395031.0K
14 Jan 260.40000.40000.40000.400010.0K
13 Jan 260.42000.42000.40000.400056.4K
12 Jan 260.39000.39500.39000.390098.3K
09 Jan 260.39500.41000.38000.3900335.8K
08 Jan 260.40000.40000.39000.390010.7K
07 Jan 260.40000.40000.40000.400010.0K
06 Jan 260.41000.41000.41000.41000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
Price to Sales:3.12 
Price to Book:5.47 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Revenue:36.58M 
EBITDA:3.11M 
Shares:263.13M 
Market Cap:110.52M 

TECHNICAL INDICATORS

MA5:0.413.7%
MA10:0.404.9%
MA20:0.413.5%
MA50:0.412.0%
MA100:0.3713.1%
MA200:0.2852.3%
STO9:100.00 
STO14:100.00 
RSI14:58.82
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.420.0%
Week Low:0.397.7%
Month High:0.444.8%
Month Low:0.3852.3%
Year High:0.5222.6%
Year Low:0.13223.1%
Volatility:23.34 

RECENT DIVIDENDS

Date Amount
07 Aug 2024$0.00
10 Aug 2023$0.00
08 Sep 2022$0.00