EODData

MEMBERSHIP REGISTER LOG IN

SGX, N08: New Toyo

23 Sep 2025
LAST:

0.2500

CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2500		ASK:
0.2550		VOLUME:
22K
CHG(%):
0.00		PREV:
0.2500		LOW:
0.2400		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.24000.25000.24000.250022K
22 Sep 250.24500.25000.23500.2500375.4K
19 Sep 250.24000.24000.24000.2400105K
15 Sep 250.24500.25500.24000.2400449.1K
12 Sep 250.25000.25000.24500.24504K
10 Sep 250.25000.25000.25000.250037.4K
09 Sep 250.25000.25000.25000.250062.5K
08 Sep 250.25000.25000.25000.25008K
05 Sep 250.25000.25000.25000.2500185K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.25
MA10:0.25
MA20:0.25
MA50:0.25
MA100:0.25
MA200:0.25
STO9:66.67
STO14:66.67
RSI14:57.14
MTM14:0.01
ROC14:0.02
ATR:0.00
Week High:0.25
Week Low:0.24
Month High:0.26
Month Low:0.24
Year High:0.27
Year Low:0.23
Volatility:26.48

RECENT DIVIDENDS

Date Amount
05 May 2025$0.01
02 Oct 2024$0.01
06 May 2024$0.01
04 Oct 2023$0.01
05 May 2023$0.01
10 Oct 2022$0.01
29 Apr 2022$0.01
08 Oct 2021$0.01
04 Jun 2021$0.01
08 Oct 2020$0.01