EODData

MEMBERSHIP REGISTER LOG IN

SGX, N08: New Toyo

26 Dec 2025
LAST:

0.2400

CHANGE:
 0.01		OPEN:
0.2350		HIGH:
0.2400		ASK:
0.2550		VOLUME:
40.1K
CHG(%):
2.04		PREV:
0.2450		LOW:
0.2350		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.23500.24000.23500.240040.1K
24 Dec 250.24500.24500.24500.24500
23 Dec 250.24500.24500.24500.2450700
22 Dec 250.24000.24500.24000.2450300
18 Dec 250.24000.24500.24000.245022.0K
17 Dec 250.23500.24000.23500.240014.3K
16 Dec 250.23500.23500.23500.235010.0K
15 Dec 250.24500.24500.24500.24503.2K
12 Dec 250.24000.24000.24000.2400100
11 Dec 250.24000.24000.24000.240033.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Price to Sales:0.35 
Price to Book:0.77 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.02 
Revenue:314.49M 
EBITDA:25.64M 
Shares:438.71M 
Market Cap:105.29M 

TECHNICAL INDICATORS

MA5:0.241.7%
MA10:0.240.8%
MA20:0.240.4%
MA50:0.240.7%
MA100:0.241.7%
MA200:0.252.7%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.252.1%
Week Low:0.242.1%
Month High:0.252.1%
Month Low:0.242.7%
Year High:0.2710.4%
Year Low:0.236.7%
Volatility:21.88 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.01
05 May 2025$0.01
02 Oct 2024$0.01
06 May 2024$0.01
04 Oct 2023$0.01
05 May 2023$0.01
10 Oct 2022$0.01
29 Apr 2022$0.01
08 Oct 2021$0.01
04 Jun 2021$0.01