EODData

MEMBERSHIP REGISTER LOG IN

SGX, N08: New Toyo

31 Jul 2026
LAST:

0.2000

CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.2550		VOLUME:
47.6K
CHG(%):
2.44		PREV:
0.2050		LOW:
0.2000		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.20000.20000.20000.200047.6K
30 Jul 260.19400.20500.19400.205013.6K
29 Jul 260.19400.19400.19300.194026.1K
28 Jul 260.19400.19400.19400.19400
27 Jul 260.19400.19400.19400.194017.6K
24 Jul 260.19400.19500.19100.194033.6K
23 Jul 260.19600.19600.19500.195020.0K
22 Jul 260.19500.20000.19500.199031.0K
21 Jul 260.19600.19600.19500.195026.0K
20 Jul 260.20000.20000.20000.20000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.50 
Price to Sales:0.28 
Price to Book:0.60 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:310.84M 
EBITDA:21.76M 
Shares:438.69M 
Market Cap:87.74M 

TECHNICAL INDICATORS

MA5:0.201.3%
MA10:0.201.5%
MA20:0.200.9%
MA50:0.200.5%
MA100:0.202.5%
MA200:0.2210.2%
STO9:54.55
STO14:54.55
RSI14:51.61
WPR14:-45.45
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.212.5%
Week Low:0.194.7%
Month High:0.212.5%
Month Low:0.1910.2%
Year High:0.2732.5%
Year Low:0.195.3%
Volatility:19.84 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.00
02 Oct 2025$0.01
05 May 2025$0.01
02 Oct 2024$0.01
06 May 2024$0.01
04 Oct 2023$0.01
05 May 2023$0.01
10 Oct 2022$0.01
29 Apr 2022$0.01
08 Oct 2021$0.01