EODData

MEMBERSHIP REGISTER LOG IN

SGX, N08: New Toyo

18 Jun 2026
LAST:

0.2050

CHANGE:
 0.00		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.2550		VOLUME:
0
CHG(%):
0.00		PREV:
0.2050		LOW:
0.2050		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.20500.20500.20500.20500
17 Jun 260.20500.20500.20500.20500
16 Jun 260.20000.21000.20000.20505.3K
15 Jun 260.19800.19800.19800.19802.9K
12 Jun 260.19000.19000.19000.19000
11 Jun 260.19000.19000.19000.19004.0K
10 Jun 260.19900.19900.19900.19901.0K
09 Jun 260.20000.20000.20000.20002.0K
08 Jun 260.20500.20500.20500.2050200
05 Jun 260.20500.20500.20500.20502.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Price to Sales:0.33 
Price to Book:0.61 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:314.49M 
EBITDA:25.64M 
Shares:438.71M 
Market Cap:89.94M 

TECHNICAL INDICATORS

MA5:0.202.2%
MA10:0.202.4%
MA20:0.200.8%
MA50:0.211.9%
MA100:0.214.0%
MA200:0.2310.9%
STO9:75.00
STO14:75.00
RSI14:50.00
ATR:0.00 
Week High:0.212.4%
Week Low:0.197.9%
Month High:0.212.4%
Month Low:0.1910.9%
Year High:0.2729.3%
Year Low:0.197.9%
Volatility:9.03 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.00
02 Oct 2025$0.01
05 May 2025$0.01
02 Oct 2024$0.01
06 May 2024$0.01
04 Oct 2023$0.01
05 May 2023$0.01
10 Oct 2022$0.01
29 Apr 2022$0.01
08 Oct 2021$0.01