N08New Toyo Int Hldgs Ltd01/16/2025
LAST:

 0.2550		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2550		ASK:
0.2600		VOLUME:
160,700
CHANGE(%):
0.00		PREV:
0.2550		LOW:
0.2500		BID:
0.2550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/250.25000.25500.25000.2550160,7000
01/15/250.25000.25500.25000.255060,0000
01/14/250.25500.25500.25000.250041,0000
01/13/250.25500.25500.25000.2550103,2000
01/10/250.26000.26000.26000.260010,0000
01/09/250.25000.25000.25000.25004,0000
01/08/250.25000.26000.25000.2600101,1000
01/07/250.25500.25500.25500.255025,0000
01/06/250.25500.26000.25500.2600134,0000
01/03/250.25000.25000.25000.250050,4000
FUNDAMENTALS
Sector:Manufacturing Retailer
Industry:
52wk range:0.20 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23