SGX, NIO End of Day and Historical Stock Data [NIO Inc. USD OV]

30 Oct 2025

LAST: 7.110	CHANGE: 0.08	OPEN: 7.060	HIGH: 7.200	ASK: 4.170	VOLUME: 258.6K
LAST: 7.110	CHG(%): 1.14	PREV: 7.030	LOW: 7.030	BID: 4.120

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	7.060	7.200	7.030	7.110	258.6K
29 Oct 25	7.030	7.050	7.000	7.030	37.1K
28 Oct 25	7.070	7.120	6.970	6.990	248.2K
27 Oct 25	6.980	7.060	6.850	7.030	533.9K
24 Oct 25	6.880	6.930	6.700	6.820	197.6K
23 Oct 25	6.880	6.950	6.770	6.880	172.4K
22 Oct 25	6.820	7.010	6.760	6.910	242.5K
21 Oct 25	6.980	7.010	6.830	6.860	319.7K
20 Oct 25	6.980	7.010	6.830	6.860	319.7K
17 Oct 25	6.650	6.750	6.380	6.470	456.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.110