NIO NIO Inc. USD OV05/05/2025
LAST:

 4.060		CHANGE:
 0.06		OPEN:
4.180		HIGH:
4.180		ASK:
4.080		VOLUME:
54,290
CHANGE(%):
1.46		PREV:
4.120		LOW:
4.060		BID:
4.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/253.5103.5103.4703.49052,4700
07/07/253.4603.5503.4603.55040,8500
07/04/253.5003.5603.5003.50062,9400
07/03/253.5103.5803.5103.52049,4800
07/02/253.5503.5903.4903.53077,8400
07/01/253.5303.5403.4803.54043,2500
06/30/253.5503.5603.5003.53058,4200
06/27/253.5803.5803.4503.48067,1500
06/26/253.4303.5603.4303.54024,3900
06/25/253.5703.6503.5703.580114,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09