EODData

MEMBERSHIP REGISTER LOG IN

SGX, NIO: NIO Inc. USD OV

03 Jun 2026
LAST:

5.980

CHANGE:
 0.19		OPEN:
6.090		HIGH:
6.120		ASK:
4.170		VOLUME:
171.3K
CHG(%):
3.08		PREV:
6.170		LOW:
5.980		BID:
4.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 266.0906.1205.9805.980171.3K
02 Jun 265.8506.2105.8506.170834.0K
29 May 265.6105.6105.4105.440373.2K
28 May 265.6805.8505.5805.640361.8K
26 May 265.3605.4305.2805.360453.4K
25 May 265.3805.3805.2805.330190.5K
22 May 265.6105.7105.4005.400451.7K
21 May 265.6705.6805.5105.610281.6K
20 May 265.8505.8505.5605.670374.8K
19 May 265.9505.9705.7705.810314.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
Forward P/E:-2.87 
PEG Ratio:0.01 
Price to Sales:0.17 
Price to Book:25.55 
Profit Margin:-0.31 
Operating Margin:-0.15 
Return on Assets:-0.12 
Return on Equity:-1.60 
EPS Ratio:-0.99 
Revenue:10.307B 
Shares:2.371B 
Market Cap:14.177B 

TECHNICAL INDICATORS

MA5:5.724.6%
MA10:5.646.0%
MA20:5.852.2%
MA50:6.081.6%
MA100:5.538.0%
MA200:5.901.4%
STO9:73.86
STO14:53.28
RSI14:48.94
WPR14:-38.10
MTM14:-0.11
ROC14:-0.02 
ATR:0.29 
Week High:6.213.8%
Week Low:5.4110.5%
Month High:6.559.5%
Month Low:5.281.4%
Year High:7.8431.1%
Year Low:3.4075.9%
Volatility:31.82