EODData

MEMBERSHIP REGISTER LOG IN

SGX, NIO: NIO Inc. USD OV

12 May 2026
LAST:

6.040

CHANGE:
 0.12		OPEN:
6.050		HIGH:
6.150		ASK:
4.170		VOLUME:
165.8K
CHG(%):
2.03		PREV:
5.920		LOW:
6.020		BID:
4.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 266.0506.1506.0206.040165.8K
11 May 265.9205.9405.8305.92063.2K
08 May 265.9405.9405.8705.92064.4K
07 May 265.8905.9805.8905.940131.5K
06 May 266.0306.0305.8305.890263.7K
05 May 266.0706.0906.0006.040181.7K
04 May 266.0706.1706.0006.060831.9K
30 Apr 266.5006.5006.2506.300295.7K
29 Apr 266.3206.6706.3206.630515.2K
28 Apr 266.3506.3506.1406.180297.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
Forward P/E:-2.87 
PEG Ratio:0.01 
Price to Sales:0.17 
Price to Book:25.55 
Profit Margin:-0.31 
Operating Margin:-0.15 
Return on Assets:-0.12 
Return on Equity:-1.60 
EPS Ratio:-0.99 
Revenue:10.307B 
Shares:2.371B 
Market Cap:14.319B 

TECHNICAL INDICATORS

MA5:5.941.6%
MA10:6.090.9%
MA20:6.324.7%
MA50:5.941.7%
MA100:5.4411.0%
MA200:5.823.7%
STO9:19.23 
STO14:19.23 
RSI14:34.91 
WPR14:-79.73
MTM14:-0.53
ROC14:-0.08 
ATR:0.22 
Week High:6.151.8%
Week Low:5.833.6%
Month High:6.9515.1%
Month Low:5.833.7%
Year High:7.8429.8%
Year Low:3.4077.6%
Volatility:19.70