NIONio Inc. Usd Ov12/10/2024
LAST:

 4.960		CHANGE:
 0.02		OPEN:
5.180		HIGH:
5.290		ASK:
4.990		VOLUME:
426,750
CHANGE(%):
0.40		PREV:
4.980		LOW:
4.900		BID:
4.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/245.1805.2904.9004.960426,7500
12/09/244.7704.9804.6104.980241,3000
12/06/244.7004.7804.5804.700125,8800
12/05/244.7504.7504.6204.70058,9700
12/04/244.6304.8504.6204.780218,6600
12/03/244.5004.6204.4704.560159,1700
12/02/244.5504.5904.4804.510152,2500
11/28/244.5004.5304.3904.440171,0300
11/27/244.4804.5504.3604.510341,2100
11/26/244.8404.8404.6204.640240,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 15.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04