EODData

MEMBERSHIP REGISTER LOG IN

SGX, NIO: NIO Inc. USD OV

20 May 2026
LAST:

5.670

CHANGE:
 0.14		OPEN:
5.850		HIGH:
5.850		ASK:
4.170		VOLUME:
374.8K
CHG(%):
2.41		PREV:
5.810		LOW:
5.560		BID:
4.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 265.8505.8505.5605.670374.8K
19 May 265.9505.9705.7705.810314.9K
18 May 266.1706.1906.0006.090489.2K
15 May 266.3806.3806.2306.250123.0K
14 May 266.4906.5506.3406.380244.5K
13 May 266.0606.1506.0506.09055.2K
12 May 266.0506.1506.0206.040165.8K
11 May 265.9205.9405.8305.92063.2K
08 May 265.9405.9405.8705.92064.4K
07 May 265.8905.9805.8905.940131.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
Forward P/E:-2.87 
PEG Ratio:0.01 
Price to Sales:0.17 
Price to Book:25.55 
Profit Margin:-0.31 
Operating Margin:-0.15 
Return on Assets:-0.12 
Return on Equity:-1.60 
EPS Ratio:-0.99 
Revenue:10.307B 
Shares:2.371B 
Market Cap:13.442B 

TECHNICAL INDICATORS

MA5:6.046.5%
MA10:6.016.0%
MA20:6.148.3%
MA50:6.097.4%
MA100:5.503.1%
MA200:5.863.4%
RSI14:25.76 
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.10 
ATR:0.22 
Week High:6.5515.5%
Week Low:5.562.0%
Month High:6.9522.6%
Month Low:5.563.4%
Year High:7.8438.3%
Year Low:3.4066.8%
Volatility:37.46