EODData

MEMBERSHIP REGISTER LOG IN

SGX, NIO: NIO Inc. USD OV

27 Nov 2025
LAST:

5.580

CHANGE:
 0.05		OPEN:
5.590		HIGH:
5.600		ASK:
4.170		VOLUME:
99.7K
CHG(%):
0.89		PREV:
5.630		LOW:
5.510		BID:
4.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 255.5905.6005.5105.58099.7K
26 Nov 255.6505.7405.5505.630220.3K
25 Nov 255.8506.0005.8205.950205.0K
24 Nov 255.5205.8505.5205.830223.4K
21 Nov 255.4805.5705.4205.480188.8K
20 Nov 255.9005.9705.7505.830187.1K
19 Nov 255.9706.0605.9605.980191.4K
18 Nov 256.2006.2006.0506.050237.3K
17 Nov 256.2906.3406.2606.310102.9K
14 Nov 256.3206.3406.2306.270196.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
Forward P/E:-3.70 
PEG Ratio:0.09 
Price to Sales:0.26 
Price to Book:2.45 
Profit Margin:-0.35 
Operating Margin:-0.26 
Return on Assets:-0.14 
Return on Equity:-1.76 
EPS Ratio:-1.62 
Revenue:9.749B 
Shares:2.316B 
Market Cap:12.921B 

TECHNICAL INDICATORS

MA5:5.692.0%
MA10:5.895.6%
MA20:6.4615.8%
MA50:6.8823.4%
MA100:6.129.7%
MA200:5.0610.4%
STO9:11.63 
STO14:6.25 
RSI14:19.69 
WPR14:-93.33 
MTM14:-1.40
ROC14:-0.20 
ATR:0.25 
Week High:6.007.5%
Week Low:5.423.0%
Month High:7.4333.2%
Month Low:5.4210.4%
Year High:7.8440.5%
Year Low:3.0980.6%
Volatility:34.42