EODData

MEMBERSHIP REGISTER LOG IN

SGX, NR7: Raffles Edu

10 Sep 2026
LAST:

0.0920

CHANGE:
 0.00		OPEN:
0.0930		HIGH:
0.0950		ASK:
0.0450		VOLUME:
2.65M
CHG(%):
2.13		PREV:
0.0940		LOW:
0.0920		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.09300.09500.09200.09202.65M
09 Sep 260.09500.09500.09000.09403.51M
08 Sep 260.09500.09600.09400.0960979.8K
07 Sep 260.09600.09600.09500.09602.99M
04 Sep 260.09600.09700.09500.09504.05M
03 Sep 260.09500.09800.09500.09802.12M
02 Sep 260.09800.09800.09500.09602.02M
01 Sep 260.09400.10000.09400.09603.42M
31 Aug 260.10100.10100.09600.097010.0M
28 Aug 260.11100.11100.10700.10703.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Forward P/E:37.33 
Price to Sales:1.78 
Price to Book:0.29 
Profit Margin:0.03 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:0.01 
Revenue:114.36M 
EBITDA:62.02M 
Shares:1.818B 
Market Cap:167.23M 

TECHNICAL INDICATORS

MA5:0.092.8%
MA10:0.105.1%
MA20:0.1013.3%
MA50:0.1226.5%
MA100:0.1233.7%
MA200:0.1340.9%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.17 
ATR:0.00 
Week High:0.106.5%
Week Low:0.092.2%
Month High:0.1233.7%
Month Low:0.0940.9%
Year High:0.19102.2%
Year Low:0.0661.4%
Volatility:56.21 

RECENT SPLITS

Date Ratio
29 Mar 20111-3
13 Mar 20082-1
10 Nov 20062-1

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.00
30 Oct 2015$0.01
30 Oct 2014$0.01
15 Nov 2011$0.00
08 Jun 2011$0.00
13 Jul 2009$0.15
30 Jan 2009$0.15
31 Oct 2008$0.07
11 Jul 2008$0.05
28 Mar 2008$0.05