NR7Raffles Education Corp Ltd04/12/2024
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0480
VOLUME:
623,600
CHANGE(%):
2.08
PREV:
0.0480
LOW:
0.0470
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.04800.04800.04700.0470623,6000
04/11/240.04800.04900.04700.0480680,2000
04/09/240.04700.04900.04700.04804,039,9000
04/08/240.04700.04800.04600.04702,229,1000
04/05/240.04700.04700.04700.0470306,7000
04/04/240.04700.04800.04700.0470442,1000
04/02/240.04800.04800.04700.0480895,2000
04/01/240.04700.04800.04600.04801,449,6000
03/28/240.04700.04700.04700.0470587,9000
03/27/240.04800.04800.04800.0480240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18