EODData

MEMBERSHIP REGISTER LOG IN

SGX, NR7: Raffles Edu

24 Oct 2025
LAST:

0.0690

CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0700		ASK:
0.0450		VOLUME:
1.23M
CHG(%):
1.43		PREV:
0.0700		LOW:
0.0690		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.06900.07000.06900.06901.23M
23 Oct 250.07000.07000.06900.07001.19M
22 Oct 250.06600.07100.06600.07006.54M
21 Oct 250.06800.06800.06500.0660811.7K
20 Oct 250.06800.06800.06500.0660811.7K
17 Oct 250.06700.06900.06400.06602.84M
16 Oct 250.06000.06900.06000.06806.39M
15 Oct 250.06000.06100.06000.0610888.9K
14 Oct 250.06000.06000.05900.0590580.5K
13 Oct 250.06200.06200.05900.0600566.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.30 
EPS Ratio:0.01 
Price to Book:0.16 
Shares:1.39B 
Market Cap:95.94M 

TECHNICAL INDICATORS

MA5:0.071.2%
MA10:0.075.3%
MA20:0.068.2%
MA50:0.0616.9%
MA100:0.0534.2%
MA200:0.0549.0%
STO9:83.33 
STO14:83.33 
RSI14:65.00 
WPR14:-9.09 
MTM14:0.01
ROC14:0.10 
ATR:0.00 
Week High:0.072.9%
Week Low:0.067.8%
Month High:0.072.9%
Month Low:0.0649.0%
Year High:0.072.9%
Year Low:0.03115.6%

RECENT SPLITS

Date Ratio
29 Mar 20111-3
13 Mar 20082-1
10 Nov 20062-1

RECENT DIVIDENDS

Date Amount
30 Oct 2015$0.01
30 Oct 2014$0.01
15 Nov 2011$0.00
08 Jun 2011$0.00
13 Jul 2009$0.07
30 Jan 2009$0.07
31 Oct 2008$0.07
11 Jul 2008$0.05
28 Mar 2008$0.05
01 Feb 2008$0.02