EODData

MEMBERSHIP REGISTER LOG IN

SGX, NR7: Raffles Edu

10 Feb 2026
LAST:

0.1470

CHANGE:
 0.00		OPEN:
0.1440		HIGH:
0.1490		ASK:
0.0450		VOLUME:
8.88M
CHG(%):
2.08		PREV:
0.1440		LOW:
0.1420		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.14400.14900.14200.14708.88M
09 Feb 260.14500.14800.14300.14409.25M
06 Feb 260.14900.14900.13800.143016.36M
05 Feb 260.15700.15700.14500.148016.78M
04 Feb 260.15400.15700.15300.15508.29M
03 Feb 260.15900.16000.15200.15306.22M
02 Feb 260.16000.16000.15000.156019.1M
30 Jan 260.17300.17400.16200.162026.25M
29 Jan 260.16700.17300.16700.170019.8M
28 Jan 260.16800.17000.16500.167011.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
Forward P/E:24.63 
Price to Sales:1.72 
Price to Book:0.33 
Profit Margin:0.07 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:114.28M 
EBITDA:62.02M 
Shares:1.39B 
Market Cap:204.4M 

TECHNICAL INDICATORS

MA5:0.150.3%
MA10:0.155.1%
MA20:0.168.4%
MA50:0.144.6%
MA100:0.1132.0%
MA200:0.0886.8%
STO9:12.90 
STO14:11.11 
RSI14:18.37 
WPR14:-85.19 
MTM14:-0.02
ROC14:-0.14 
ATR:0.01 
Week High:0.168.8%
Week Low:0.146.5%
Month High:0.1926.5%
Month Low:0.1386.8%
Year High:0.1926.5%
Year Low:0.03359.4%
Volatility:30.26 

RECENT SPLITS

Date Ratio
29 Mar 20111-3
13 Mar 20082-1
10 Nov 20062-1

RECENT DIVIDENDS

Date Amount
30 Oct 2015$0.01
30 Oct 2014$0.01
15 Nov 2011$0.00
08 Jun 2011$0.00
13 Jul 2009$0.15
30 Jan 2009$0.15
31 Oct 2008$0.07
11 Jul 2008$0.05
28 Mar 2008$0.05
01 Feb 2008$0.02