EODData

MEMBERSHIP REGISTER LOG IN

SGX, NR7: Raffles Edu

15 Jul 2026
LAST:

0.1310

CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1330		ASK:
0.0450		VOLUME:
5.94M
CHG(%):
2.34		PREV:
0.1280		LOW:
0.1250		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.12500.13300.12500.13105.94M
14 Jul 260.12800.12800.12300.12801.97M
13 Jul 260.12700.12900.12500.12803.43M
10 Jul 260.12400.12800.12200.12805.21M
09 Jul 260.12300.12500.12200.12301.06M
08 Jul 260.12700.12700.12300.1230771.5K
07 Jul 260.12400.12800.12400.12703.23M
06 Jul 260.12400.12600.12100.12301.23M
03 Jul 260.12200.12700.12100.12402.94M
02 Jul 260.11900.12100.11900.1210339.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Forward P/E:42.33 
Price to Sales:1.96 
Price to Book:0.31 
Profit Margin:0.03 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:0.01 
Revenue:114.36M 
EBITDA:62.02M 
Shares:1.818B 
Market Cap:238.12M 

TECHNICAL INDICATORS

MA5:0.132.7%
MA10:0.134.3%
MA20:0.126.6%
MA50:0.132.0%
MA100:0.130.2%
MA200:0.126.3%
STO9:80.00 
STO14:86.67 
RSI14:74.07 
MTM14:0.01
ROC14:0.11 
ATR:0.00 
Week High:0.131.5%
Week Low:0.127.4%
Month High:0.131.5%
Month Low:0.116.3%
Year High:0.1942.0%
Year Low:0.04227.5%
Volatility:8.22 

RECENT SPLITS

Date Ratio
29 Mar 20111-3
13 Mar 20082-1
10 Nov 20062-1

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.00
30 Oct 2015$0.01
30 Oct 2014$0.01
15 Nov 2011$0.00
08 Jun 2011$0.00
13 Jul 2009$0.15
30 Jan 2009$0.15
31 Oct 2008$0.07
11 Jul 2008$0.05
28 Mar 2008$0.05