EODData

MEMBERSHIP REGISTER LOG IN

SGX, NR7: Raffles Edu

15 May 2026
LAST:

0.1360

CHANGE:
 0.00		OPEN:
0.1380		HIGH:
0.1400		ASK:
0.0450		VOLUME:
6.98M
CHG(%):
0.73		PREV:
0.1370		LOW:
0.1340		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.13800.14000.13400.13606.98M
14 May 260.14000.14200.13700.13704.02M
13 May 260.14200.14300.13800.14008.22M
12 May 260.14200.14500.14200.14203.15M
11 May 260.14900.14900.14100.14207.3M
08 May 260.15400.15500.14800.148035.74M
07 May 260.14700.15300.14500.147023.58M
06 May 260.14400.14800.13900.14707.21M
05 May 260.14400.14400.13900.14301.89M
04 May 260.14700.14700.14300.14305.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
Forward P/E:24.63 
Price to Sales:1.72 
Price to Book:0.32 
Profit Margin:0.07 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:114.28M 
EBITDA:62.02M 
Shares:1.781B 
Market Cap:242.16M 

TECHNICAL INDICATORS

MA5:0.142.5%
MA10:0.144.8%
MA20:0.140.5%
MA50:0.132.6%
MA100:0.143.2%
MA200:0.1125.2%
STO14:38.71
RSI14:63.64 
WPR14:-50.00
MTM14:0.01
ROC14:0.10 
ATR:0.01 
Week High:0.1614.0%
Week Low:0.131.5%
Month High:0.1614.0%
Month Low:0.1225.2%
Year High:0.1936.8%
Year Low:0.04248.7%
Volatility:6.09 

RECENT SPLITS

Date Ratio
29 Mar 20111-3
13 Mar 20082-1
10 Nov 20062-1

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.00
30 Oct 2015$0.01
30 Oct 2014$0.01
15 Nov 2011$0.00
08 Jun 2011$0.00
13 Jul 2009$0.15
30 Jan 2009$0.15
31 Oct 2008$0.07
11 Jul 2008$0.05
28 Mar 2008$0.05