SGX, NVIW End of Day and Historical Stock Data [NVDA 3xLongSG261006]

10 Feb 2026

LAST: 4.900	CHANGE: 0.32	OPEN: 4.680	HIGH: 4.900	ASK: 1.780	VOLUME: 2.8K
LAST: 4.900	CHG(%): 6.99	PREV: 4.580	LOW: 4.680	BID: 0.880

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	4.680	4.900	4.680	4.900	2.8K
09 Feb 26	4.480	4.580	4.480	4.580	3.4K
06 Feb 26	3.600	3.600	3.600	3.600	1.1K
05 Feb 26	4.100	4.100	3.880	3.890	1.1K
04 Feb 26	4.710	4.710	4.180	4.180	4.2K
03 Feb 26	4.690	4.700	4.690	4.700	700
02 Feb 26	4.820	4.820	4.820	4.820	500
30 Jan 26	4.900	4.980	4.900	4.980	2.3K
29 Jan 26	5.000	5.000	5.000	5.000	3.5K
28 Jan 26	4.820	5.120	4.820	5.110	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.900