NVIWNVDA 3xLongSG26100605/05/2025
LAST:

 1.650		CHANGE:
 0.01		OPEN:
1.710		HIGH:
1.715		ASK:
1.880		VOLUME:
11,800
CHANGE(%):
0.60		PREV:
1.660		LOW:
1.650		BID:
1.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.4504.4604.4204.4209,1000
07/10/254.4404.5004.4304.50010,2000
07/09/254.2204.2304.1804.1808,1000
07/08/254.1304.1704.1304.1702,0000
07/07/254.0704.1304.0504.05024,0000
07/04/253.9603.9603.9603.96000
07/03/253.9004.0203.9003.96021,3000
07/02/253.7503.7503.7103.74013,1000
07/01/254.0204.0204.0204.0202,0000
06/30/253.9804.1903.9804.15010,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46