SGX, NVIW End of Day and Historical Stock Data [NVDA 3xLongSG261006]

28 Apr 2026

LAST: 6.210	CHANGE: 0.50	OPEN: 6.000	HIGH: 6.420	ASK: 1.780	VOLUME: 1.2K
LAST: 6.210	CHG(%): 8.76	PREV: 5.710	LOW: 6.000	BID: 0.880

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	6.000	6.420	6.000	6.210	1.2K
27 Apr 26	5.400	5.780	5.400	5.710	3.4K
24 Apr 26	5.150	5.150	5.150	5.150	0
23 Apr 26	5.150	5.150	5.150	5.150	1.1K
22 Apr 26	5.110	5.110	5.110	5.110	3.0K
21 Apr 26	5.100	5.150	5.100	5.150	1.9K
20 Apr 26	5.000	5.000	4.960	4.960	700
17 Apr 26	4.910	4.950	4.880	4.950	2.5K
16 Apr 26	4.960	4.960	4.960	4.960	100
15 Apr 26	4.680	4.730	4.680	4.730	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.210