SGX, NVIW End of Day and Historical Stock Data [NVDA 3xLongSG261006]

16 Jun 2026

LAST: 5.240	CHANGE: 0.18	OPEN: 5.170	HIGH: 5.240	ASK: 1.780	VOLUME: 1.7K
LAST: 5.240	CHG(%): 3.56	PREV: 5.060	LOW: 5.170	BID: 0.880

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	5.170	5.240	5.170	5.240	1.7K
15 Jun 26	5.030	5.060	5.030	5.060	2.4K
12 Jun 26	4.900	4.900	4.900	4.900	1.0K
11 Jun 26	4.700	4.700	4.560	4.560	600
10 Jun 26	5.000	5.000	4.800	4.800	12.7K
09 Jun 26	5.200	5.220	5.200	5.220	22.2K
08 Jun 26	5.120	5.130	4.960	5.130	6.2K
05 Jun 26	5.690	5.720	5.690	5.720	1.1K
04 Jun 26	5.700	5.700	5.600	5.600	1.2K
03 Jun 26	6.520	6.520	6.300	6.300	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.240