SGX, NVIW End of Day and Historical Stock Data [NVDA 3xLongSG261006]

28 Sep 2026

LAST: 5.150	CHANGE: 0.00	OPEN: 5.150	HIGH: 5.150	ASK: 1.780	VOLUME: 0
LAST: 5.150	CHG(%): 0.00	PREV: 5.150	LOW: 5.150	BID: 0.880

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	5.150	5.150	5.150	5.150	0
25 Sep 26	5.050	5.150	5.050	5.150	1.3K
24 Sep 26	5.260	5.260	5.260	5.260	0
23 Sep 26	5.260	5.260	5.260	5.260	0
22 Sep 26	5.270	5.270	5.260	5.260	800
21 Sep 26	4.310	4.310	4.310	4.310	0
18 Sep 26	4.310	4.310	4.310	4.310	0
17 Sep 26	4.310	4.310	4.310	4.310	0
16 Sep 26	4.310	4.310	4.310	4.310	0
15 Sep 26	4.310	4.310	4.310	4.310	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150