SGX, NVIW End of Day and Historical Stock Data [NVDA 3xLongSG261006]

02 Jun 2026

LAST: 6.720	CHANGE: 0.96	OPEN: 6.500	HIGH: 6.720	ASK: 1.780	VOLUME: 15.9K
LAST: 6.720	CHG(%): 16.67	PREV: 5.760	LOW: 6.500	BID: 0.880

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	6.500	6.720	6.500	6.720	15.9K
29 May 26	5.680	5.780	5.680	5.760	1.9K
28 May 26	5.430	5.490	5.430	5.490	6.2K
26 May 26	6.280	6.280	6.280	6.280	0
25 May 26	6.280	6.280	6.280	6.280	0
22 May 26	6.280	6.280	6.280	6.280	5.0K
21 May 26	6.290	6.650	6.290	6.510	8.0K
20 May 26	6.450	6.590	6.380	6.580	7.6K
19 May 26	6.370	6.510	6.330	6.510	2.2K
18 May 26	7.590	7.590	6.450	6.800	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.720