SGX, NVIW End of Day and Historical Stock Data [NVDA 3xLongSG261006]

19 Feb 2026

LAST: 4.700	CHANGE: 0.20	OPEN: 4.600	HIGH: 4.700	ASK: 1.780	VOLUME: 300
LAST: 4.700	CHG(%): 4.08	PREV: 4.900	LOW: 4.600	BID: 0.880

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	4.600	4.700	4.600	4.700	300
16 Feb 26	4.900	4.900	4.900	4.900	0
13 Feb 26	4.900	4.900	4.900	4.900	0
12 Feb 26	4.900	4.900	4.900	4.900	0
11 Feb 26	4.900	4.900	4.900	4.900	0
10 Feb 26	4.680	4.900	4.680	4.900	2.8K
09 Feb 26	4.480	4.580	4.480	4.580	3.4K
06 Feb 26	3.600	3.600	3.600	3.600	1.1K
05 Feb 26	4.100	4.100	3.880	3.890	1.1K
04 Feb 26	4.710	4.710	4.180	4.180	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.700