SGX, NVIW End of Day and Historical Stock Data []

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

NVIW

NVDA 3xLongSG261006

05/05/2025

LAST: 1.650	CHANGE: 0.01	OPEN: 1.710	HIGH: 1.715	ASK: 1.880	VOLUME: 11,800
LAST: 1.650	CHANGE(%): 0.60	PREV: 1.660	LOW: 1.650	BID: 1.610	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/14/25	4.600	4.670	4.600	4.630	3,700
07/11/25	4.450	4.460	4.420	4.420	9,100
07/10/25	4.440	4.500	4.430	4.500	10,200
07/09/25	4.220	4.230	4.180	4.180	8,100
07/08/25	4.130	4.170	4.130	4.170	2,000
07/07/25	4.070	4.130	4.050	4.050	24,000
07/04/25	3.960	3.960	3.960	3.960	0
07/03/25	3.900	4.020	3.900	3.960	21,300
07/02/25	3.750	3.750	3.710	3.740	13,100
07/01/25	4.020	4.020	4.020	4.020	2,000

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.