SGX, NVIW End of Day and Historical Stock Data [NVDA 3xLongSG261006]

12 May 2026

LAST: 6.240	CHANGE: 0.38	OPEN: 6.260	HIGH: 6.260	ASK: 1.780	VOLUME: 400
LAST: 6.240	CHG(%): 6.48	PREV: 5.860	LOW: 6.150	BID: 0.880

Period:

Date	Open	High	Low	Close	Volume
12 May 26	6.260	6.260	6.150	6.240	400
11 May 26	5.850	5.930	5.810	5.860	500
08 May 26	5.720	5.860	5.720	5.860	1.3K
07 May 26	5.290	5.290	5.290	5.290	1.0K
06 May 26	4.610	4.620	4.610	4.620	2.0K
05 May 26	4.820	4.820	4.820	4.820	0
04 May 26	4.870	4.870	4.820	4.820	2.0K
30 Apr 26	6.000	6.000	6.000	6.000	0
29 Apr 26	6.140	6.140	6.000	6.000	300
28 Apr 26	6.000	6.420	6.000	6.210	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.240