SGX, NVIW End of Day and Historical Stock Data [NVDA 3xLongSG261006]

26 Feb 2026

LAST: 5.300	CHANGE: 0.28	OPEN: 5.100	HIGH: 5.300	ASK: 1.780	VOLUME: 2.5K
LAST: 5.300	CHG(%): 5.58	PREV: 5.020	LOW: 5.100	BID: 0.880

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	5.100	5.300	5.100	5.300	2.5K
25 Feb 26	5.000	5.020	5.000	5.020	400
24 Feb 26	4.800	4.980	4.800	4.980	1.9K
23 Feb 26	4.700	4.700	4.700	4.700	0
20 Feb 26	4.700	4.700	4.700	4.700	0
19 Feb 26	4.600	4.700	4.600	4.700	300
16 Feb 26	4.900	4.900	4.900	4.900	0
13 Feb 26	4.900	4.900	4.900	4.900	0
12 Feb 26	4.900	4.900	4.900	4.900	0
11 Feb 26	4.900	4.900	4.900	4.900	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300