EODData

SGX, NVIW: NVDA 3xLongSG261006

06 Oct 2026
LAST:

5.430

CHANGE:
 0.00
OPEN:
5.430
HIGH:
5.430
ASK:
1.780
VOLUME:
0
CHG(%):
0.00
PREV:
5.430
LOW:
5.430
BID:
0.880
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 265.4305.4305.4305.4300
05 Oct 265.4305.4305.4305.4300
02 Oct 265.4305.4305.4305.4300
01 Oct 265.4305.4305.4305.4300
30 Sep 265.4305.4305.4305.4300
29 Sep 265.3105.5005.3105.4302.8K
28 Sep 265.1505.1505.1505.1500
25 Sep 265.0505.1505.0505.1501.3K
24 Sep 265.2605.2605.2605.2600
23 Sep 265.2605.2605.2605.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.430.0%
MA10:5.341.7%
MA20:5.028.2%
MA50:4.979.2%
MA100:5.028.1%
MA200:4.8312.4%
STO9:80.00 
STO14:94.12 
RSI14:91.79 
MTM14:1.12
ROC14:0.26 
ATR:0.11 
Week High:5.501.3%
Week Low:5.312.3%
Month High:5.501.3%
Month Low:4.3112.4%
Year High:8.0848.8%
Year Low:2.9882.2%
Volatility:110.52