NVIWNvda 3xlongsg26100602/13/2025
LAST:

 3.990
CHANGE:
 0.30
OPEN:
4.040
HIGH:
4.050
ASK:
5.880
VOLUME:
3,100
CHANGE(%):
6.99
PREV:
4.290
LOW:
3.990
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/254.0404.0503.9903.9903,1000
02/12/254.2604.2904.2604.2901,2000
02/11/254.2804.3204.2704.2704,5000
02/10/253.9204.0103.9204.0106,5000
02/07/253.8303.9003.8303.8607,2000
02/06/253.5303.6303.5103.6305,7000
02/05/253.1203.2903.1003.10044,6000
02/04/253.0803.0802.9703.00032,7000
02/03/253.5503.5502.6302.95020,4000
01/31/253.5203.5503.5003.53023,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69